Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 PM $0.0179
+0.90%
$179,100 $56,736
Aug 25, 9 PM $0.0177
-1.23%
$176,800 $56,510
Aug 25, 8 PM $0.0179
+1.30%
$178,900 $57,073
Aug 25, 7 PM $0.0176
+0.51%
$176,400 $56,663
Aug 25, 6 PM $0.0175
+0.63%
$174,900 $56,917
Aug 25, 5 PM $0.0174
-0.12%
$173,500 $56,852
Aug 25, 4 PM $0.0174
-5.03%
$173,600 $56,344
Aug 25, 3 PM $0.0182
+0.66%
$182,200 $56,181
Aug 25, 2 PM $0.0186
+0.54%
$186,100 $56,704
Aug 25, 1 PM $0.0184
+1.77%
$184,400 $56,246
Aug 25, 12 PM $0.0181
+0.06%
$181,100 $55,732
Aug 25, 11 AM $0.0181
+0.00%
$181,200 $55,422
Aug 25, 10 AM $0.0181
+0.33%
$181,200 $55,411
Aug 25, 9 AM $0.0181
-0.33%
$180,600 $55,136
Aug 25, 8 AM $0.0181
-9.06%
$180,600 $54,947
Aug 25, 7 AM $0.0199
+0.05%
$198,600 $54,442
Aug 25, 6 AM $0.0198
+0.00%
$198,500 $54,797
Aug 25, 5 AM $0.0198
+0.00%
$198,500 $54,384
Aug 25, 4 AM $0.0198
+0.00%
$198,500 $54,604
Aug 25, 3 AM $0.0198
-0.05%
$198,500 $54,472
Aug 25, 2 AM $0.0199
-3.07%
$198,600 $54,585
Aug 25, 1 AM $0.0205
-1.30%
$205,500 $54,356
Aug 25, 12 AM $0.0208
-0.72%
$208,200 $54,143
Aug 24, 11 PM $0.0211
-5.63%
$211,100 $54,330
Aug 24, 10 PM $0.0222
-0.36%
$221,700 $54,260
Aug 24, 9 PM $0.0224
+0.31%
$223,600 $54,543
Aug 24, 8 PM $0.0223
-0.13%
$223,400 $54,574
Aug 24, 7 PM $0.0223
+1.36%
$223,000 $54,974
Aug 24, 6 PM $0.022
-0.81%
$220,300 $55,123
Aug 24, 5 PM $0.0221
+0.45%
$221,400 $54,843
Aug 24, 4 PM $0.022
+2.18%
$220,200 $55,208
Aug 24, 3 PM $0.0216
-1.82%
$216,300 $55,753
Aug 24, 2 PM $0.022
+1.99%
$220,300 $55,580
Aug 24, 1 PM $0.0216
-0.55%
$216,400 $55,652
Aug 24, 12 PM $0.0218
+0.09%
$218,400 $55,985
Aug 24, 11 AM $0.0219
+3.44%
$219,300 $56,462
Aug 24, 10 AM $0.0212
+0.81%
$211,600 $56,631
Aug 24, 9 AM $0.021
-0.85%
$209,600 $57,197
Aug 24, 8 AM $0.0211
-0.24%
$211,500 $57,128
Aug 24, 7 AM $0.0211
-0.19%
$211,200 $57,189
Aug 24, 6 AM $0.0211
+0.38%
$211,400 $56,743
Aug 24, 5 AM $0.021
-0.38%
$210,300 $56,499
Aug 24, 4 AM $0.0211
+0.05%
$210,900 $56,190
Aug 24, 3 AM $0.0212
+0.05%
$211,900 $56,137
Aug 24, 2 AM $0.021
+1.11%
$209,800 $56,429
Aug 24, 1 AM $0.0208
-0.24%
$208,400 $56,492
Aug 24, 12 AM $0.0207
-0.81%
$207,100 $56,660
Aug 23, 11 PM $0.0207
-1.00%
$207,400 $56,625
Aug 23, 10 PM $0.0209
+2.15%
$209,200 $56,811
Aug 23, 9 PM $0.0206
-0.10%
$205,600 $56,335