Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.63
-9.07%
$6.3 million $26,339
Jun 10, 2024 $0.693
-0.81%
$6.93 million $26,286
Jun 9, 2024 $0.698
-12.36%
$6.98 million $25,737
Jun 8, 2024 $0.799
-0.36%
$7.98 million $26,265
Jun 7, 2024 $0.802
-3.01%
$8.02 million $26,091
Jun 6, 2024 $0.828
+0.12%
$8.28 million $26,327
Jun 5, 2024 $0.826
-0.49%
$8.26 million $26,332
Jun 4, 2024 $0.831
-8.92%
$8.31 million $27,893
Jun 3, 2024 $0.912
-4.27%
$9.12 million $26,236
Jun 2, 2024 $0.946
-9.25%
$9.46 million $26,538
Jun 1, 2024 $1.18
-2.46%
$11.8 million $28,644
May 31, 2024 $1.21
+0.26%
$12.13 million $26,392
May 30, 2024 $1.21
-0.02%
$12.15 million $32,139
May 29, 2024 $1.21
+0.55%
$12.09 million $26,366
May 28, 2024 $1.21
+3.52%
$12.06 million $26,506
May 27, 2024 $1.16
-6.54%
$11.65 million $26,286
May 26, 2024 $1.25
-0.28%
$12.46 million $26,457
May 25, 2024 $1.25
+2.98%
$12.48 million $27,074
May 24, 2024 $1.22
-8.06%
$12.17 million $26,951
May 23, 2024 $1.33
+0.13%
$13.26 million $26,169
May 22, 2024 $1.33
+0.15%
$13.28 million $26,358
May 21, 2024 $1.33
-0.28%
$13.29 million $26,249
May 20, 2024 $1.33
+0.87%
$13.33 million $26,336
May 19, 2024 $1.32
-0.94%
$13.22 million $25,973
May 18, 2024 $1.33
-1.99%
$13.28 million $25,891
May 17, 2024 $1.35
+1.22%
$13.54 million $26,562
May 16, 2024 $1.34
+0.36%
$13.4 million $27,166
May 15, 2024 $1.33
-4.32%
$13.27 million $25,668
May 14, 2024 $1.38
-1.68%
$13.84 million $25,869
May 13, 2024 $1.41
-1.18%
$14.08 million $26,170
May 12, 2024 $1.42
+1.21%
$14.25 million $26,306
May 11, 2024 $1.41
+0.91%
$14.08 million $26,109
May 10, 2024 $1.39
+0.82%
$13.95 million $26,128
May 9, 2024 $1.38
-0.56%
$13.84 million $25,939
May 8, 2024 $1.39
+0.21%
$13.91 million $25,766
May 7, 2024 $1.39
+4.53%
$13.88 million $27,179
May 6, 2024 $1.33
+2.21%
$13.28 million $27,733
May 5, 2024 $1.3
+0.67%
$13 million $26,429
May 4, 2024 $1.29
-1.99%
$12.91 million $26,288
May 3, 2024 $1.32
-0.90%
$13.17 million $27,620
May 2, 2024 $1.33
+1.45%
$13.26 million $29,752
May 1, 2024 $1.29
+6.57%
$13.07 million $30,822
Apr 30, 2024 $1.21
-1.40%
$12.08 million $28,170
Apr 29, 2024 $1.23
-0.16%
$12.25 million $27,076
Apr 28, 2024 $1.23
-0.18%
$12.27 million $27,228
Apr 27, 2024 $1.23
+0.11%
$12.29 million $29,233
Apr 26, 2024 $1.23
-1.37%
$12.28 million $26,856
Apr 25, 2024 $1.24
+0.11%
$12.45 million $26,102
Apr 24, 2024 $1.24
+5.61%
$12.43 million $28,992
Apr 23, 2024 $1.18
-2.00%
$11.77 million $27,122