Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2024 $0.63
-9.07%
$6.3 million $26,339
Jun 10, 2024 $0.693
-0.81%
$6.93 million $26,286
Jun 9, 2024 $0.698
-12.36%
$6.98 million $25,737
Jun 8, 2024 $0.799
-0.36%
$7.98 million $26,265
Jun 7, 2024 $0.802
-3.01%
$8.02 million $26,091
Jun 6, 2024 $0.828
+0.12%
$8.28 million $26,327
Jun 5, 2024 $0.826
-0.49%
$8.26 million $26,332
Jun 4, 2024 $0.831
-8.92%
$8.31 million $27,893
Jun 3, 2024 $0.912
-4.27%
$9.12 million $26,236
Jun 2, 2024 $0.946
-9.25%
$9.46 million $26,538
Jun 1, 2024 $1.18
-2.46%
$11.8 million $28,644
May 31, 2024 $1.21
+0.26%
$12.13 million $26,392
May 30, 2024 $1.21
-0.02%
$12.15 million $32,139
May 29, 2024 $1.21
+0.55%
$12.09 million $26,366
May 28, 2024 $1.21
+3.52%
$12.06 million $26,506
May 27, 2024 $1.16
-6.54%
$11.65 million $26,286
May 26, 2024 $1.25
-0.28%
$12.46 million $26,457
May 25, 2024 $1.25
+2.98%
$12.48 million $27,074
May 24, 2024 $1.22
-8.06%
$12.17 million $26,951
May 23, 2024 $1.33
+0.13%
$13.26 million $26,169
May 22, 2024 $1.33
+0.15%
$13.28 million $26,358
May 21, 2024 $1.33
-0.28%
$13.29 million $26,249
May 20, 2024 $1.33
+0.87%
$13.33 million $26,336
May 19, 2024 $1.32
-0.94%
$13.22 million $25,973
May 18, 2024 $1.33
-1.99%
$13.28 million $25,891
May 17, 2024 $1.35
+1.22%
$13.54 million $26,562
May 16, 2024 $1.34
+0.36%
$13.4 million $27,166
May 15, 2024 $1.33
-4.32%
$13.27 million $25,668
May 14, 2024 $1.38
-1.68%
$13.84 million $25,869
May 13, 2024 $1.41
-1.18%
$14.08 million $26,170
May 12, 2024 $1.42
+1.21%
$14.25 million $26,306
May 11, 2024 $1.41
+0.91%
$14.08 million $26,109
May 10, 2024 $1.39
+0.82%
$13.95 million $26,128
May 9, 2024 $1.38
-0.56%
$13.84 million $25,939
May 8, 2024 $1.39
+0.21%
$13.91 million $25,766
May 7, 2024 $1.39
+4.53%
$13.88 million $27,179
May 6, 2024 $1.33
+2.21%
$13.28 million $27,733
May 5, 2024 $1.3
+0.67%
$13 million $26,429
May 4, 2024 $1.29
-1.99%
$12.91 million $26,288
May 3, 2024 $1.32
-0.90%
$13.17 million $27,620
May 2, 2024 $1.33
+1.45%
$13.26 million $29,752
May 1, 2024 $1.29
+6.57%
$13.07 million $30,822
Apr 30, 2024 $1.21
-1.40%
$12.08 million $28,170
Apr 29, 2024 $1.23
-0.16%
$12.25 million $27,076
Apr 28, 2024 $1.23
-0.18%
$12.27 million $27,228
Apr 27, 2024 $1.23
+0.11%
$12.29 million $29,233
Apr 26, 2024 $1.23
-1.37%
$12.28 million $26,856
Apr 25, 2024 $1.24
+0.11%
$12.45 million $26,102
Apr 24, 2024 $1.24
+5.61%
$12.43 million $28,992
Apr 23, 2024 $1.18
-2.00%
$11.77 million $27,122