Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2024 $0.466
-2.93%
$4.66 million $685
Jul 30, 2024 $0.48
+9.36%
$4.8 million $7,992
Jul 29, 2024 $0.443
+10.83%
$4.43 million $1,628
Jul 28, 2024 $0.4
+0.81%
$4 million $29,943
Jul 27, 2024 $0.429
+18.51%
$4.29 million $30,994
Jul 26, 2024 $0.362
-7.73%
$3.62 million $27,448
Jul 25, 2024 $0.401
+25.98%
$4.01 million $4,925
Jul 24, 2024 $0.317
-2.32%
$3.17 million $32,775
Jul 23, 2024 $0.325
-3.01%
$3.25 million $32,220
Jul 22, 2024 $0.335
+1.82%
$3.35 million $24,966
Jul 21, 2024 $0.329
-0.31%
$3.29 million $26,238
Jul 20, 2024 $0.33
-0.75%
$3.3 million $26,346
Jul 19, 2024 $0.333
+0.73%
$3.33 million $26,202
Jul 18, 2024 $0.33
+1.65%
$3.3 million $26,382
Jul 17, 2024 $0.325
+2.03%
$3.25 million $26,123
Jul 16, 2024 $0.318
-8.49%
$3.18 million $24,602
Jul 15, 2024 $0.348
+7.65%
$3.48 million $28,479
Jul 14, 2024 $0.323
-0.56%
$3.23 million $25,995
Jul 13, 2024 $0.325
-5.50%
$3.25 million $27,185
Jul 12, 2024 $0.344
-3.83%
$3.44 million $10
Jul 11, 2024 $0.306
+1.13%
$3.06 million $27,124
Jul 10, 2024 $0.302
+0.03%
$3.02 million $26,408
Jul 9, 2024 $0.302
-2.80%
$3.02 million $25,660
Jul 8, 2024 $0.311
-2.52%
$3.11 million $26,033
Jul 7, 2024 $0.319
-20.25%
$3.19 million $26,716
Jul 6, 2024 $0.401
+34.67%
$4.01 million $3,470
Jul 5, 2024 $0.298
-16.12%
$2.98 million $25,812
Jul 4, 2024 $0.355
+1.60%
$3.55 million $26,113
Jul 3, 2024 $0.349
-3.40%
$3.49 million $25,984
Jul 2, 2024 $0.362
-0.05%
$3.62 million $26,135
Jul 1, 2024 $0.361
-0.52%
$3.62 million $26,325
Jun 30, 2024 $0.363
+0.05%
$3.63 million $26,238
Jun 29, 2024 $0.363
-0.03%
$3.63 million $26,211
Jun 28, 2024 $0.363
+5.41%
$3.63 million $26,883
Jun 27, 2024 $0.345
-1.20%
$3.45 million $25,943
Jun 26, 2024 $0.348
-9.66%
$3.48 million $25,695
Jun 25, 2024 $0.386
+15.15%
$3.86 million $28,654
Jun 24, 2024 $0.335
-0.61%
$3.35 million $26,287
Jun 23, 2024 $0.337
+1.22%
$3.37 million $26,410
Jun 22, 2024 $0.333
-7.88%
$3.33 million $26,937
Jun 21, 2024 $0.361
+16.17%
$3.61 million $1,904
Jun 20, 2024 $0.309
-2.52%
$3.09 million $26,007
Jun 19, 2024 $0.317
+8.28%
$3.17 million $27,059
Jun 18, 2024 $0.292
-5.61%
$2.92 million $25,130
Jun 17, 2024 $0.308
+3.05%
$3.08 million $27,467
Jun 16, 2024 $0.299
-15.75%
$2.99 million $25,931
Jun 15, 2024 $0.354
+9.41%
$3.54 million $5,903
Jun 14, 2024 $0.324
-40.17%
$3.24 million $28,797
Jun 13, 2024 $0.542
-11.82%
$5.42 million $25,554
Jun 12, 2024 $0.614
-2.23%
$6.14 million $26,268