Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 AM $0.0157
+0.58%
$156,500 $53,599
Sep 2, 10 AM $0.0157
-0.82%
$156,800 $54,534
Sep 2, 9 AM $0.0158
+0.25%
$158,300 $55,198
Sep 2, 8 AM $0.0158
+0.06%
$158,100 $54,956
Sep 2, 7 AM $0.0158
-0.25%
$157,800 $54,802
Sep 2, 6 AM $0.0158
-0.13%
$157,800 $54,885
Aug 29, 7 PM $0.0159
+0.00%
$-- $55,873
Aug 29, 6 PM $0.0159
+3.99%
$158,800 $55,872
Aug 29, 5 PM $0.0152
-1.49%
$152,300 $55,490
Aug 29, 4 PM $0.0155
+1.97%
$155,000 $55,242
Aug 29, 3 PM $0.0153
-3.72%
$152,700 $54,712
Aug 29, 2 PM $0.0158
-1.19%
$158,200 $54,311
Aug 29, 1 PM $0.016
+0.06%
$159,900 $54,296
Aug 29, 12 PM $0.016
+0.19%
$160,100 $53,492
Aug 29, 11 AM $0.016
+0.00%
$160,100 $52,750
Aug 29, 10 AM $0.016
+2.11%
$159,900 $52,506
Aug 29, 9 AM $0.0156
-4.81%
$156,400 $53,260
Aug 29, 8 AM $0.0164
+1.80%
$164,100 $53,891
Aug 29, 7 AM $0.0161
-4.46%
$160,700 $53,752
Aug 29, 6 AM $0.0168
-0.53%
$167,500 $54,244
Aug 29, 5 AM $0.0168
+1.02%
$168,200 $54,070
Aug 29, 4 AM $0.0166
-0.12%
$166,000 $53,508
Aug 29, 3 AM $0.0165
-1.14%
$165,100 $54,265
Aug 29, 2 AM $0.0169
+1.44%
$168,500 $54,369
Aug 29, 1 AM $0.0166
-4.88%
$165,600 $54,438
Aug 29, 12 AM $0.0175
-0.06%
$175,100 $53,805
Aug 28, 11 PM $0.0176
+0.51%
$175,700 $54,410
Aug 28, 10 PM $0.0175
-0.79%
$175,000 $54,585
Aug 28, 9 PM $0.0175
+0.81%
$175,100 $54,340
Aug 28, 8 PM $0.0174
-0.63%
$173,700 $54,562
Aug 28, 7 PM $0.0175
+1.33%
$175,400 $54,766
Aug 28, 6 PM $0.0172
-0.29%
$172,300 $54,491
Aug 28, 5 PM $0.0172
-0.52%
$172,300 $55,369
Aug 28, 4 PM $0.0174
-1.08%
$173,700 $54,984
Aug 28, 3 PM $0.0176
+0.63%
$175,600 $55,784
Aug 28, 2 PM $0.0174
-0.91%
$174,400 $55,898
Aug 28, 1 PM $0.0177
+0.46%
$176,600 $56,330
Aug 28, 12 PM $0.0176
+0.06%
$176,100 $56,286
Aug 28, 11 AM $0.0176
+0.11%
$176,000 $56,379
Aug 28, 10 AM $0.0176
-0.06%
$175,800 $57,024
Aug 28, 9 AM $0.0176
-0.17%
$175,800 $56,374
Aug 28, 8 AM $0.0176
+0.06%
$176,100 $56,078
Aug 28, 7 AM $0.0176
-0.11%
$175,900 $56,735
Aug 28, 6 AM $0.0176
-0.11%
$175,900 $56,285
Aug 28, 5 AM $0.0176
+0.06%
$176,200 $55,649
Aug 28, 4 AM $0.0176
-0.11%
$175,900 $55,463
Aug 28, 3 AM $0.0176
+0.17%
$176,100 $54,413
Aug 28, 2 AM $0.0176
-0.17%
$175,900 $54,195
Aug 28, 1 AM $0.0176
+0.11%
$176,200 $54,273
Aug 28, 12 AM $0.0176
+0.00%
$175,800 $54,444