Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $0.0156
-0.76%
$156,200 $56,986
Sep 4, 11 AM $0.0157
-2.67%
$156,600 $56,981
Sep 4, 10 AM $0.016
+0.44%
$159,800 $56,980
Sep 4, 9 AM $0.016
+2.24%
$159,800 $56,770
Sep 4, 8 AM $0.0157
-2.37%
$156,700 $56,516
Sep 4, 7 AM $0.016
+1.59%
$160,000 $56,448
Sep 4, 6 AM $0.0157
-1.01%
$156,800 $56,008
Sep 4, 5 AM $0.0159
+0.89%
$159,500 $55,706
Sep 4, 4 AM $0.0158
+0.64%
$158,100 $55,387
Sep 4, 3 AM $0.0157
-1.38%
$156,800 $55,532
Sep 4, 2 AM $0.0158
+0.19%
$158,300 $56,214
Sep 4, 1 AM $0.0156
-1.20%
$156,100 $56,422
Sep 4, 12 AM $0.0158
+0.13%
$157,700 $56,508
Sep 3, 11 PM $0.0158
+0.44%
$158,500 $56,144
Sep 3, 10 PM $0.016
+1.72%
$159,700 $55,729
Sep 3, 9 PM $0.0157
-1.39%
$156,600 $56,694
Sep 3, 8 PM $0.0158
-0.32%
$158,200 $56,266
Sep 3, 7 PM $0.0159
+1.40%
$159,400 $55,861
Sep 3, 6 PM $0.0157
-0.57%
$157,100 $56,125
Sep 3, 5 PM $0.0158
-1.43%
$158,000 $56,176
Sep 3, 4 PM $0.0161
+2.03%
$160,900 $56,102
Sep 3, 3 PM $0.0157
+2.09%
$156,600 $56,060
Sep 3, 2 PM $0.0155
-0.19%
$155,400 $56,035
Sep 3, 1 PM $0.0155
+0.71%
$155,000 $55,950
Sep 3, 12 PM $0.0155
-0.77%
$154,500 $56,190
Sep 3, 11 AM $0.0154
-1.22%
$154,200 $56,082
Sep 3, 10 AM $0.0158
+0.70%
$157,800 $55,684
Sep 3, 9 AM $0.0157
+0.06%
$156,800 $55,250
Sep 3, 8 AM $0.0157
-0.06%
$156,600 $55,612
Sep 3, 7 AM $0.0157
-0.76%
$156,500 $55,544
Sep 3, 6 AM $0.0158
+0.13%
$157,700 $55,853
Sep 3, 5 AM $0.0157
+0.97%
$156,700 $55,625
Sep 3, 4 AM $0.0155
-0.38%
$155,400 $56,058
Sep 3, 3 AM $0.0155
-0.51%
$155,300 $55,950
Sep 3, 2 AM $0.0157
-0.06%
$157,100 $55,225
Sep 3, 1 AM $0.0156
-0.64%
$156,200 $55,126
Sep 3, 12 AM $0.0157
-0.32%
$156,800 $55,039
Sep 2, 11 PM $0.0156
+0.90%
$156,300 $55,443
Sep 2, 10 PM $0.0156
-0.06%
$156,200 $55,415
Sep 2, 9 PM $0.0157
+0.77%
$156,500 $54,895
Sep 2, 8 PM $0.0156
+0.13%
$155,900 $54,474
Sep 2, 7 PM $0.0155
+0.19%
$155,400 $54,448
Sep 2, 6 PM $0.0155
-0.45%
$155,500 $53,863
Sep 2, 5 PM $0.0155
-1.59%
$154,900 $53,878
Sep 2, 4 PM $0.0158
+0.83%
$157,700 $54,319
Sep 2, 3 PM $0.0157
-0.19%
$156,700 $54,232
Sep 2, 2 PM $0.0157
-0.13%
$156,800 $54,236
Sep 2, 1 PM $0.0157
+0.32%
$157,300 $54,141
Sep 2, 12 PM $0.0157
+0.06%
$156,800 $53,703
Sep 2, 11 AM $0.0157
+0.58%
$156,500 $53,599