Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2024 $0.297
-1.29%
$2.97 million $54,240
Nov 7, 2024 $0.301
-2.47%
$3.01 million $56,717
Nov 6, 2024 $0.308
-0.74%
$3.08 million $54,759
Nov 5, 2024 $0.31
+4.33%
$3.1 million $55,901
Nov 4, 2024 $0.297
-2.07%
$2.97 million $56,968
Nov 3, 2024 $0.304
-6.72%
$3.04 million $55,899
Nov 2, 2024 $0.326
-1.69%
$3.26 million $53,624
Nov 1, 2024 $0.332
-1.92%
$3.31 million $56,295
Oct 31, 2024 $0.337
-6.26%
$3.37 million $55,125
Oct 30, 2024 $0.36
+0.47%
$3.6 million $53,689
Oct 29, 2024 $0.358
+1.24%
$3.58 million $55,117
Oct 28, 2024 $0.354
+1.43%
$3.54 million $55,022
Oct 27, 2024 $0.35
+0.03%
$3.5 million $54,307
Oct 26, 2024 $0.35
+0.95%
$3.5 million $53,018
Oct 25, 2024 $0.346
-9.38%
$3.46 million $53,875
Oct 24, 2024 $0.382
+0.21%
$3.82 million $56,511
Oct 23, 2024 $0.381
-4.42%
$3.81 million $52,875
Oct 22, 2024 $0.399
-0.25%
$3.99 million $52,180
Oct 21, 2024 $0.4
-0.99%
$4 million $55,932
Oct 20, 2024 $0.405
-1.63%
$4.05 million $52,418
Oct 19, 2024 $0.411
-1.35%
$4.11 million $53,741
Oct 18, 2024 $0.417
+0.36%
$4.17 million $54,349
Oct 17, 2024 $0.415
-0.95%
$4.16 million $55,271
Oct 16, 2024 $0.424
-3.35%
$4.24 million $55,144
Oct 15, 2024 $0.439
+2.62%
$4.39 million $40,650
Oct 14, 2024 $0.428
+3.11%
$4.28 million $3,845
Oct 13, 2024 $0.415
+7.10%
$4.15 million $3,847
Oct 12, 2024 $0.387
-0.08%
$3.87 million $3,784
Oct 11, 2024 $0.388
+0.05%
$3.88 million $3,684
Oct 10, 2024 $0.387
-6.50%
$3.87 million $4,122
Oct 9, 2024 $0.414
+9.18%
$4.14 million $4,049
Oct 8, 2024 $0.378
+0.07%
$3.78 million $3,907
Oct 7, 2024 $0.377
+2.28%
$3.77 million $4,073
Oct 6, 2024 $0.369
+0.41%
$3.69 million $3,886
Oct 5, 2024 $0.367
+3.53%
$3.67 million $3,902
Oct 4, 2024 $0.355
+2.54%
$3.55 million $3,885
Oct 3, 2024 $0.346
-1.37%
$3.46 million $3,927
Oct 2, 2024 $0.351
-2.04%
$3.51 million $3,903
Oct 1, 2024 $0.358
-6.65%
$3.58 million $3,963
Sep 30, 2024 $0.383
-10.48%
$3.83 million $5,729
Sep 29, 2024 $0.428
+0.07%
$4.28 million $4,522
Sep 28, 2024 $0.427
-2.92%
$4.27 million $3,976
Sep 27, 2024 $0.44
+1.61%
$4.4 million $4,035
Sep 26, 2024 $0.433
+3.99%
$4.33 million $4,338
Sep 25, 2024 $0.416
+5.72%
$4.16 million $5,289
Sep 24, 2024 $0.394
+3.08%
$3.94 million $4,245
Sep 23, 2024 $0.382
+3.73%
$3.82 million $4,264
Sep 22, 2024 $0.367
-1.17%
$3.67 million $4,752
Sep 21, 2024 $0.371
+2.73%
$3.71 million $4,025
Sep 20, 2024 $0.362
+1.36%
$3.62 million $4,352