Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.015
+0.00%
$149,700 $56,681
Today, at 12 AM $0.015
-0.20%
$149,700 $56,607
Yesterday, at 11 PM $0.015
-0.46%
$150,000 $56,719
Yesterday, at 10 PM $0.0151
+0.53%
$151,400 $56,324
Yesterday, at 9 PM $0.015
-0.27%
$150,500 $56,176
Yesterday, at 8 PM $0.0151
+1.48%
$150,800 $56,002
Yesterday, at 7 PM $0.0149
-0.40%
$149,000 $55,620
Yesterday, at 6 PM $0.0149
+2.47%
$149,500 $56,009
Yesterday, at 5 PM $0.0146
-0.82%
$146,000 $56,433
Yesterday, at 4 PM $0.0147
+1.17%
$147,500 $56,635
Yesterday, at 3 PM $0.0146
+1.24%
$146,400 $57,448
Yesterday, at 2 PM $0.0144
-3.68%
$144,100 $57,509
Yesterday, at 1 PM $0.015
+0.34%
$149,700 $55,285
Yesterday, at 12 PM $0.015
+0.34%
$149,600 $54,772
Yesterday, at 11 AM $0.0148
-1.33%
$148,400 $55,575
Yesterday, at 10 AM $0.015
-0.66%
$150,000 $55,380
Yesterday, at 9 AM $0.0151
-1.50%
$150,900 $55,134
Yesterday, at 8 AM $0.0153
-0.71%
$153,000 $55,023
Yesterday, at 7 AM $0.0154
-0.45%
$154,000 $54,710
Yesterday, at 6 AM $0.0155
-0.06%
$154,500 $54,831
Yesterday, at 5 AM $0.0153
+1.59%
$153,000 $54,483
Yesterday, at 4 AM $0.0151
+0.07%
$150,800 $54,476
Yesterday, at 3 AM $0.015
+0.40%
$150,500 $54,231
Yesterday, at 2 AM $0.015
-0.79%
$150,100 $54,740
Yesterday, at 1 AM $0.0149
-0.33%
$149,300 $54,573
Yesterday, at 12 AM $0.015
+3.09%
$150,000 $54,676
Sep 21, 11 PM $0.0145
+0.76%
$145,500 $57,557
Sep 21, 10 PM $0.0144
-0.07%
$144,100 $57,073
Sep 21, 9 PM $0.0144
+0.00%
$144,100 $56,831
Sep 21, 8 PM $0.0144
+0.28%
$144,200 $57,540
Sep 21, 7 PM $0.0143
+1.49%
$142,900 $57,875
Sep 21, 6 PM $0.0142
-0.21%
$142,000 $57,758
Sep 21, 5 PM $0.0142
+0.71%
$142,300 $57,003
Sep 21, 4 PM $0.0141
-0.63%
$141,500 $56,628
Sep 21, 3 PM $0.0143
+0.42%
$142,700 $56,556
Sep 21, 2 PM $0.0142
-1.39%
$142,200 $56,581
Sep 21, 1 PM $0.0144
-0.41%
$144,000 $56,257
Sep 21, 12 PM $0.0144
+1.77%
$143,800 $55,988
Sep 21, 11 AM $0.0141
+0.00%
$141,100 $55,754
Sep 21, 10 AM $0.0141
+0.71%
$141,500 $55,689
Sep 21, 9 AM $0.0141
-0.42%
$140,600 $55,731
Sep 21, 8 AM $0.0142
+2.23%
$142,300 $56,236
Sep 21, 7 AM $0.0141
-0.07%
$141,000 $56,522
Sep 21, 6 AM $0.0141
+1.36%
$141,100 $59,466
Sep 21, 5 AM $0.0141
+1.15%
$140,500 $60,034
Sep 21, 4 AM $0.0138
+0.29%
$137,600 $60,526
Sep 21, 3 AM $0.0137
-0.58%
$137,200 $60,096
Sep 21, 2 AM $0.0138
-1.50%
$138,300 $59,900
Sep 21, 1 AM $0.014
+0.72%
$140,300 $59,841
Sep 21, 12 AM $0.0139
+0.58%
$139,300 $59,636
Download