Coinranking
PRivaCY Coin Historical Data
PRCY
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19 | $0.00209 | -1.66% | ||
| May 12 | $0.00311 | +0.38% | ||
| Apr 28 | $0.0027 | -3.58% | ||
| Apr 21 | $0.0028 | +228.59% | ||
| Apr 14 | $0.0017 | +1.09% | ||
| Apr 7 | $0.0029 | +84.99% | ||
| Mar 31 | $0.00157 | -13.13% | ||
| Mar 24 | $0.00165 | -33.48% | ||
| Mar 17 | $0.00115 | -15.73% | ||
| Mar 10 | $0.0029 | -3.33% | ||
| Mar 3 | $0.00258 | -32.79% | ||
| Feb 24 | $0.00385 | +100.88% | ||
| Feb 17 | $0.00369 | +23.08% | ||
| Feb 10 | $0.00268 | -7.29% | ||
| Feb 3 | $0.00269 | -7.89% | ||
| Jan 27 | $0.00292 | -11.52% | ||
| Jan 20 | $0.00338 | +3.33% | ||
| Jan 13 | $0.00337 | +1.25% | ||
| Jan 6 | $0.00335 | -9.73% | ||
| Dec 30 | $0.00373 | +9.12% | ||
| Dec 23 | $0.00347 | +3.73% | ||
| Dec 16 | $0.00341 | -15.88% | ||
| Dec 9 | $0.00395 | -3.38% | ||
| Dec 2 | $0.00408 | +25.55% | ||
| Nov 25 | $0.00325 | -4.41% | ||
| Nov 18 | $0.00429 | +23.84% | ||
| Nov 11 | $0.0034 | +3.54% | ||
| Nov 4 | $0.00329 | +5.32% | ||
| Oct 28 | $0.00312 | +11.87% | ||
| Oct 21 | $0.00276 | +0.94% | ||
| Oct 14 | $0.00273 | +5.49% | ||
| Oct 7 | $0.00265 | -1.43% | ||
| Sep 30 | $0.00269 | -13.38% | ||
| Sep 23 | $0.0031 | +7.00% | ||
| Sep 16 | $0.00291 | +2.25% | ||
| Sep 9 | $0.00284 | +4.28% | ||
| Sep 2 | $0.00271 | -2.95% | ||
| Aug 26 | $0.0028 | -18.10% | ||
| Aug 19 | $0.00342 | -6.42% | ||
| Aug 12 | $0.0037 | -3.15% | ||
| Aug 5 | $0.00388 | +6.87% | ||
| Jul 29 | $0.00363 | -20.34% | ||
| Jul 22 | $0.00454 | -3.23% | ||
| Jul 15 | $0.00476 | -3.69% | ||
| Jul 8 | $0.00485 | +7.18% | ||
| Jul 1 | $0.00477 | -12.02% | ||
| Jun 24 | $0.0054 | -5.12% | ||
| Jun 17 | $0.00579 | -15.65% | ||
| Jun 10 | $0.00684 | -5.10% | ||
| Jun 3 | $0.0072 | +20.52% | ||
Previous Next