Coinranking
PRivaCY Coin Historical Data
PRCY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2024 | $0.00411 | -2.06% | ||
| Aug 8, 2024 | $0.00419 | +22.30% | ||
| Aug 7, 2024 | $0.00344 | +1.15% | ||
| Aug 6, 2024 | $0.0034 | -0.05% | ||
| Aug 5, 2024 | $0.0034 | -6.28% | ||
| Aug 4, 2024 | $0.00363 | -2.28% | ||
| Aug 3, 2024 | $0.00372 | -2.61% | ||
| Aug 2, 2024 | $0.00381 | -1.56% | ||
| Aug 1, 2024 | $0.00388 | +1.07% | ||
| Jul 31, 2024 | $0.00384 | -6.21% | ||
| Jul 30, 2024 | $0.00409 | -8.54% | ||
| Jul 29, 2024 | $0.00446 | -2.10% | ||
| Jul 28, 2024 | $0.00456 | +0.91% | ||
| Jul 27, 2024 | $0.00454 | -1.29% | ||
| Jul 26, 2024 | $0.00459 | +1.49% | ||
| Jul 25, 2024 | $0.00451 | +0.66% | ||
| Jul 24, 2024 | $0.00448 | -3.04% | ||
| Jul 23, 2024 | $0.00462 | -0.95% | ||
| Jul 22, 2024 | $0.00468 | -0.12% | ||
| Jul 21, 2024 | $0.00469 | -1.35% | ||
| Jul 20, 2024 | $0.00476 | +1.47% | ||
| Jul 19, 2024 | $0.00469 | -1.00% | ||
| Jul 18, 2024 | $0.00472 | -3.18% | ||
| Jul 17, 2024 | $0.00491 | -0.35% | ||
| Jul 16, 2024 | $0.00494 | -1.71% | ||
| Jul 15, 2024 | $0.00501 | +1.44% | ||
| Jul 14, 2024 | $0.00437 | -9.81% | ||
| Jul 13, 2024 | $0.00485 | +0.35% | ||
| Jul 12, 2024 | $0.00482 | -0.12% | ||
| Jul 11, 2024 | $0.0048 | +0.69% | ||
| Jul 10, 2024 | $0.00484 | +1.34% | ||
| Jul 9, 2024 | $0.00481 | +0.08% | ||
| Jul 8, 2024 | $0.0048 | +6.16% | ||
| Jul 7, 2024 | $0.00453 | -5.07% | ||
| Jul 6, 2024 | $0.00477 | -0.58% | ||
| Jul 5, 2024 | $0.0048 | -2.00% | ||
| Jul 4, 2024 | $0.0049 | -1.58% | ||
| Jul 3, 2024 | $0.00501 | -3.47% | ||
| Jul 2, 2024 | $0.00521 | -3.31% | ||
| Jul 1, 2024 | $0.00539 | -0.55% | ||
| Jun 30, 2024 | $0.00542 | +0.33% | ||
| Jun 29, 2024 | $0.0054 | -3.49% | ||
| Jun 28, 2024 | $0.0056 | -1.71% | ||
| Jun 27, 2024 | $0.00569 | +0.56% | ||
| Jun 26, 2024 | $0.00566 | +0.56% | ||
| Jun 25, 2024 | $0.00563 | -6.69% | ||
| Jun 24, 2024 | $0.00604 | +6.10% | ||
| Jun 23, 2024 | $0.0057 | -1.52% | ||
| Jun 22, 2024 | $0.00579 | +0.27% | ||
| Jun 21, 2024 | $0.00577 | -11.07% | ||