Coinranking
PRivaCY Coin Historical Data
PRCY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17 | $0.0404 | +39.83% | ||
| Apr 10 | $0.0429 | -14.42% | ||
| Apr 3 | $0.0501 | +286.11% | ||
| Mar 27 | $0.013 | +10.49% | ||
| Mar 20 | $0.0118 | -10.75% | ||
| Mar 13 | $0.0136 | +8.12% | ||
| Mar 6 | $0.0117 | -12.85% | ||
| Feb 27 | $0.0135 | -4.52% | ||
| Feb 20 | $0.0141 | -20.94% | ||
| Feb 13 | $0.0177 | +7.67% | ||
| Feb 6 | $0.0164 | +1.92% | ||
| Jan 30 | $0.0161 | -39.61% | ||
| Jan 23 | $0.0244 | -2.93% | ||
| Jan 16 | $0.025 | -25.43% | ||
| Jan 9 | $0.0335 | +161.29% | ||
| Jan 2 | $0.0128 | -12.60% | ||
| Dec 26 | $0.0146 | -14.72% | ||
| Dec 19 | $0.0173 | +0.87% | ||
| Dec 12 | $0.0169 | +5.36% | ||
| Dec 5 | $0.0172 | -2.61% | ||
| Nov 28 | $0.0177 | -2.63% | ||
| Nov 21 | $0.0174 | -8.89% | ||
| Nov 14 | $0.0182 | -3.20% | ||
| Nov 7 | $0.0193 | -50.65% | ||
| Oct 31 | $0.0244 | -0.78% | ||
| Oct 24 | $0.0245 | +5.56% | ||
| Oct 17 | $0.0232 | +1.18% | ||
| Oct 10 | $0.023 | +6.26% | ||
| Oct 3 | $0.0216 | -9.66% | ||
| Sep 26 | $0.0239 | -0.27% | ||
| Sep 19 | $0.0243 | -8.28% | ||
| Sep 12 | $0.0268 | -16.81% | ||
| Sep 5 | $0.0324 | +25.41% | ||
| Aug 29 | $0.0258 | -9.07% | ||
| Aug 22 | $0.0284 | -12.72% | ||
| Aug 15 | $0.0326 | -16.32% | ||
| Aug 8 | $0.039 | +1.24% | ||
| Aug 1 | $0.0387 | +2.55% | ||
| Jul 25 | $0.0378 | -10.12% | ||
| Jul 18 | $0.042 | +3.51% | ||
| Jul 11 | $0.0405 | -11.87% | ||
| Jul 4 | $0.046 | +11.88% | ||
| Jun 27 | $0.0409 | -24.92% | ||
| Jun 20 | $0.0545 | +0.29% | ||
| Jun 13 | $0.0541 | -23.52% | ||
| Jun 6 | $0.0711 | -10.60% | ||
| May 30 | $0.0795 | -7.02% | ||
| May 23 | $0.0854 | -9.67% | ||
| May 16 | $0.0918 | -34.57% | ||
| May 9 | $0.14 | -5.82% | ||