Coinranking
PRivaCY Coin Historical Data
PRCY
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 2021 | $0.0766 | -8.24% | ||
| Apr 6, 2021 | $0.0835 | -13.90% | ||
| Apr 5, 2021 | $0.097 | +2.09% | ||
| Apr 4, 2021 | $0.0948 | +11.36% | ||
| Apr 3, 2021 | $0.0853 | -1.16% | ||
| Apr 2, 2021 | $0.0868 | +3.32% | ||
| Apr 1, 2021 | $0.084 | -2.05% | ||
| Mar 30, 2021 | $0.0862 | +0.34% | ||
| Mar 29, 2021 | $0.0856 | -1.81% | ||
| Mar 28, 2021 | $0.0876 | -3.08% | ||
| Mar 27, 2021 | $0.0903 | -2.64% | ||
| Mar 26, 2021 | $0.0939 | +1.18% | ||
| Mar 25, 2021 | $0.0926 | -2.23% | ||
| Mar 24, 2021 | $0.0945 | +0.69% | ||
| Mar 23, 2021 | $0.0939 | -8.42% | ||
| Mar 22, 2021 | $0.103 | +0.51% | ||
| Mar 21, 2021 | $0.102 | +1.93% | ||
| Mar 20, 2021 | $0.0988 | +0.53% | ||
| Mar 19, 2021 | $0.0983 | -2.93% | ||
| Mar 18, 2021 | $0.101 | +3.14% | ||
| Mar 17, 2021 | $0.0956 | -3.89% | ||
| Mar 16, 2021 | $0.0996 | +0.86% | ||
| Mar 15, 2021 | $0.0987 | -3.36% | ||
| Mar 14, 2021 | $0.102 | +7.90% | ||
| Mar 13, 2021 | $0.0941 | +2.59% | ||
| Mar 12, 2021 | $0.0917 | -0.32% | ||
| Mar 11, 2021 | $0.0919 | +21.81% | ||
| Mar 10, 2021 | $0.0756 | -6.72% | ||
| Mar 9, 2021 | $0.0811 | +6.51% | ||
| Mar 8, 2021 | $0.0761 | +7.31% | ||
| Mar 7, 2021 | $0.071 | -22.66% | ||
| Mar 6, 2021 | $0.0918 | +22.16% | ||
| Mar 5, 2021 | $0.0774 | -3.52% | ||
| Mar 4, 2021 | $0.0802 | -2.73% | ||
| Mar 3, 2021 | $0.0824 | -3.45% | ||
| Mar 2, 2021 | $0.0853 | -8.35% | ||
| Mar 1, 2021 | $0.0931 | +13.19% | ||
| Feb 28, 2021 | $0.0822 | -9.12% | ||
| Feb 27, 2021 | $0.0905 | +1.84% | ||
| Feb 26, 2021 | $0.089 | +0.34% | ||
| Feb 25, 2021 | $0.0888 | -3.51% | ||
| Feb 24, 2021 | $0.092 | +9.99% | ||