Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRivaCY Coin Historical Data

PRCY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2022 $0.0176
-4.77%
$149,618 $97,271
Nov 30, 2022 $0.0184
+3.61%
$155,739 $42,951
Nov 29, 2022 $0.0177
-0.77%
$150,306 $17,896
Nov 28, 2022 $0.0179
-1.49%
$151,423 $12,734
Nov 27, 2022 $0.0176
+0.70%
$149,174 $62,072
Nov 26, 2022 $0.0174
+0.19%
$147,323 $17,283
Nov 25, 2022 $0.0173
+1.42%
$146,912 $18,270
Nov 24, 2022 $0.0172
-7.35%
$145,659 $83,908
Nov 23, 2022 $0.0185
+6.04%
$156,963 $20,003
Nov 22, 2022 $0.0173
+3.61%
$147,094 $45,729
Nov 21, 2022 $0.0173
-9.36%
$146,562 $23,195
Nov 20, 2022 $0.019
+5.32%
$161,090 $24,152
Nov 19, 2022 $0.0182
-4.55%
$154,322 $21,380
Nov 18, 2022 $0.0192
-1.14%
$162,767 $25,631
Nov 17, 2022 $0.0187
-0.63%
$158,559 $49,734
Nov 16, 2022 $0.0188
-3.11%
$159,619 $59,771
Nov 15, 2022 $0.0191
+4.59%
$161,691 $19,891
Nov 14, 2022 $0.0182
-2.95%
$154,712 $74,090
Nov 13, 2022 $0.0193
-5.94%
$163,715 $19,872
Nov 12, 2022 $0.0205
+5.51%
$173,991 $31,899
Nov 11, 2022 $0.0195
-8.16%
$165,264 $21,622
Nov 10, 2022 $0.0211
+5.38%
$178,532 $24,765
Nov 9, 2022 $0.0198
-5.98%
$168,236 $22,164
Nov 8, 2022 $0.0211
-7.77%
$178,681 $46,803
Nov 7, 2022 $0.0229
-41.58%
$193,800 $22,693
Nov 6, 2022 $0.0244
+1.99%
$206,561 $23,544
Nov 5, 2022 $0.0237
-3.35%
$200,582 $59,638
Nov 4, 2022 $0.0243
+4.67%
$206,384 $20,725
Nov 3, 2022 $0.0233
+0.98%
$197,293 $25,622
Nov 2, 2022 $0.0224
-4.59%
$189,586 $20,309
Nov 1, 2022 $0.0234
-3.85%
$198,768 $34,131
Oct 31, 2022 $0.0244
-0.71%
$206,697 $52,594
Oct 30, 2022 $0.0245
-0.39%
$208,152 $57,383
Oct 29, 2022 $0.0244
-5.39%
$206,728 $62,495
Oct 28, 2022 $0.0258
-3.10%
$218,549 $31,411
Oct 27, 2022 $0.0266
+4.69%
$225,435 $31,624
Oct 26, 2022 $0.0254
+8.31%
$215,093 $28,175
Oct 25, 2022 $0.0233
+1.38%
$197,700 $23,140
Oct 24, 2022 $0.0232
-0.38%
$196,435 $29,168
Oct 23, 2022 $0.0232
+9.16%
$197,032 $31,339
Oct 22, 2022 $0.0214
+5.51%
$181,814 $27,520
Oct 21, 2022 $0.0205
-1.03%
$174,183 $27,688
Oct 20, 2022 $0.0209
-1.17%
$177,303 $37,604
Oct 19, 2022 $0.0212
-2.83%
$179,581 $25,276
Oct 18, 2022 $0.0219
-5.37%
$185,354 $22,670
Oct 17, 2022 $0.0231
+0.58%
$195,859 $24,459
Oct 16, 2022 $0.023
+8.51%
$194,678 $26,215
Oct 15, 2022 $0.0213
+0.88%
$180,926 $23,012
Oct 14, 2022 $0.0212
+0.09%
$179,396 $37,636
Oct 13, 2022 $0.0213
+2.12%
$180,828 $13,388