Coinranking
PRivaCY Coin Historical Data
PRCY
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2023 | $0.0253 | -2.16% | ||
| Apr 29, 2023 | $0.0259 | +1.02% | ||
| Apr 28, 2023 | $0.0256 | +3.38% | ||
| Apr 27, 2023 | $0.0248 | +11.88% | ||
| Apr 26, 2023 | $0.0216 | +3.25% | ||
| Apr 25, 2023 | $0.0209 | -8.64% | ||
| Apr 24, 2023 | $0.0229 | -29.40% | ||
| Apr 23, 2023 | $0.0322 | -20.94% | ||
| Apr 22, 2023 | $0.0404 | +5.08% | ||
| Apr 21, 2023 | $0.0382 | +14.02% | ||
| Apr 20, 2023 | $0.0335 | +27.54% | ||
| Apr 19, 2023 | $0.0263 | -1.77% | ||
| Apr 18, 2023 | $0.027 | +5.91% | ||
| Apr 17, 2023 | $0.0255 | -11.77% | ||
| Apr 16, 2023 | $0.0287 | -6.20% | ||
| Apr 15, 2023 | $0.0429 | +40.32% | ||
| Apr 14, 2023 | $0.0309 | -2.45% | ||
| Apr 13, 2023 | $0.0322 | +2.81% | ||
| Apr 12, 2023 | $0.0313 | -27.28% | ||
| Apr 11, 2023 | $0.0445 | -5.26% | ||
| Apr 10, 2023 | $0.047 | -6.21% | ||
| Apr 9, 2023 | $0.0501 | +16.25% | ||
| Apr 8, 2023 | $0.043 | +21.75% | ||
| Apr 7, 2023 | $0.0351 | +37.11% | ||
| Apr 6, 2023 | $0.0256 | +64.75% | ||
| Apr 5, 2023 | $0.0155 | +12.20% | ||
| Apr 4, 2023 | $0.0138 | +5.64% | ||
| Apr 3, 2023 | $0.0131 | +0.68% | ||
| Apr 2, 2023 | $0.013 | +1.17% | ||
| Apr 1, 2023 | $0.0128 | +2.27% | ||
| Mar 31, 2023 | $0.0125 | +1.67% | ||
| Mar 30, 2023 | $0.0123 | +3.60% | ||
| Mar 29, 2023 | $0.0119 | +9.08% | ||
| Mar 28, 2023 | $0.0109 | -1.88% | ||
| Mar 27, 2023 | $0.0111 | -5.26% | ||
| Mar 26, 2023 | $0.0118 | -0.63% | ||
| Mar 25, 2023 | $0.0118 | +4.97% | ||
| Mar 24, 2023 | $0.0113 | -13.67% | ||
| Mar 23, 2023 | $0.0133 | +13.34% | ||
| Mar 22, 2023 | $0.0118 | -5.15% | ||
| Mar 21, 2023 | $0.0121 | +1.54% | ||
| Mar 20, 2023 | $0.0119 | -9.94% | ||
| Mar 19, 2023 | $0.0132 | -2.60% | ||
| Mar 18, 2023 | $0.0136 | +2.96% | ||
| Mar 17, 2023 | $0.0131 | -1.04% | ||
| Mar 16, 2023 | $0.0133 | +2.54% | ||
| Mar 15, 2023 | $0.0129 | -3.56% | ||
| Mar 14, 2023 | $0.0134 | -3.01% | ||
| Mar 13, 2023 | $0.0138 | +10.16% | ||
| Mar 12, 2023 | $0.0124 | +3.94% | ||