Coinranking
PRivaCY Coin Historical Data
PRCY
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14, 2023 | $0.00463 | -7.47% | ||
| Oct 13, 2023 | $0.00501 | -0.03% | ||
| Oct 12, 2023 | $0.00493 | -2.90% | ||
| Oct 11, 2023 | $0.00508 | +2.80% | ||
| Oct 10, 2023 | $0.00494 | -0.83% | ||
| Oct 9, 2023 | $0.00499 | -0.44% | ||
| Oct 8, 2023 | $0.00486 | -3.09% | ||
| Oct 7, 2023 | $0.00502 | +3.48% | ||
| Oct 6, 2023 | $0.00485 | -0.12% | ||
| Oct 5, 2023 | $0.00486 | +0.79% | ||
| Oct 4, 2023 | $0.00482 | +0.03% | ||
| Oct 3, 2023 | $0.00482 | +0.11% | ||
| Oct 2, 2023 | $0.00481 | +0.64% | ||
| Oct 1, 2023 | $0.00478 | +4.41% | ||
| Sep 30, 2023 | $0.00458 | -3.35% | ||
| Sep 29, 2023 | $0.00473 | +3.05% | ||
| Sep 28, 2023 | $0.00459 | +2.51% | ||
| Sep 27, 2023 | $0.00468 | -2.74% | ||
| Sep 26, 2023 | $0.00469 | -3.48% | ||
| Sep 25, 2023 | $0.00486 | -1.68% | ||
| Sep 24, 2023 | $0.00495 | +2.56% | ||
| Sep 23, 2023 | $0.00482 | -3.09% | ||
| Sep 22, 2023 | $0.0049 | -3.09% | ||
| Sep 21, 2023 | $0.00506 | -3.43% | ||
| Sep 20, 2023 | $0.00523 | -3.96% | ||
| Sep 19, 2023 | $0.00545 | +10.85% | ||
| Sep 18, 2023 | $0.00492 | +0.63% | ||
| Sep 17, 2023 | $0.0049 | +7.51% | ||
| Sep 16, 2023 | $0.00474 | +2.33% | ||
| Sep 15, 2023 | $0.00463 | -16.21% | ||
| Sep 14, 2023 | $0.00553 | +0.23% | ||
| Sep 13, 2023 | $0.00552 | +6.41% | ||
| Sep 12, 2023 | $0.00521 | +8.30% | ||
| Sep 11, 2023 | $0.00481 | -4.22% | ||
| Sep 10, 2023 | $0.00503 | -5.64% | ||
| Sep 9, 2023 | $0.00533 | +4.83% | ||
| Sep 8, 2023 | $0.00509 | +13.81% | ||
| Sep 7, 2023 | $0.00447 | -3.05% | ||
| Sep 6, 2023 | $0.00461 | +20.56% | ||
| Sep 5, 2023 | $0.00382 | -19.07% | ||
| Sep 4, 2023 | $0.00472 | +5.92% | ||
| Sep 3, 2023 | $0.00436 | +0.11% | ||
| Sep 2, 2023 | $0.00436 | -8.28% | ||
| Sep 1, 2023 | $0.00481 | -14.08% | ||
| Aug 31, 2023 | $0.0056 | +20.20% | ||
| Aug 30, 2023 | $0.00466 | -1.39% | ||
| Aug 29, 2023 | $0.00472 | +11.27% | ||
| Aug 28, 2023 | $0.00424 | -0.90% | ||
| Aug 27, 2023 | $0.00428 | +1.74% | ||
| Aug 26, 2023 | $0.00421 | +7.43% | ||