Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRivaCY Coin Historical Data

PRCY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2023 $0.0106
-12.91%
$156,432 $22,909
Dec 2, 2023 $0.0121
-6.13%
$179,597 $21,892
Dec 1, 2023 $0.0129
+0.58%
$191,284 $26,491
Nov 30, 2023 $0.0127
-30.98%
$187,292 $16,787
Nov 29, 2023 $0.018
-4.97%
$266,084 $20,030
Nov 28, 2023 $0.0185
+94.65%
$273,375 $16,323
Nov 27, 2023 $0.0095
+21.96%
$140,447 $25,567
Nov 26, 2023 $0.00779
+1.46%
$115,206 $14,818
Nov 25, 2023 $0.00768
-5.01%
$113,538 $17,850
Nov 24, 2023 $0.00808
-11.51%
$119,515 $20,095
Nov 23, 2023 $0.00931
+21.24%
$137,632 $24,537
Nov 22, 2023 $0.00768
+4.13%
$113,503 $22,477
Nov 21, 2023 $0.00738
+0.88%
$109,124 $21,350
Nov 20, 2023 $0.00732
+10.44%
$108,156 $20,376
Nov 19, 2023 $0.00651
+13.82%
$96,193 $23,262
Nov 18, 2023 $0.00572
+2.49%
$84,504 $11,610
Nov 17, 2023 $0.00558
-0.21%
$82,406 $21,994
Nov 16, 2023 $0.00559
+3.07%
$82,624 $8,685
Nov 15, 2023 $0.00543
-1.58%
$80,154 $19,841
Nov 14, 2023 $0.00543
-2.73%
$80,129 $22,436
Nov 13, 2023 $0.00558
-3.48%
$82,371 $20,840
Nov 12, 2023 $0.00578
+1.56%
$85,334 $21,621
Nov 11, 2023 $0.00569
-0.73%
$83,994 $23,043
Nov 10, 2023 $0.00573
+2.56%
$84,608 $21,956
Nov 9, 2023 $0.00559
+7.47%
$82,451 $19,724
Nov 8, 2023 $0.0052
+0.80%
$76,731 $17,585
Nov 7, 2023 $0.00516
+1.48%
$76,094 $24,305
Nov 6, 2023 $0.00508
-1.24%
$74,985 $20,800
Nov 5, 2023 $0.00515
+1.19%
$75,926 $22,965
Nov 4, 2023 $0.00509
+2.07%
$75,025 $14,237
Nov 3, 2023 $0.00498
-1.84%
$73,506 $21,660
Nov 2, 2023 $0.00507
-4.72%
$74,822 $20,853
Nov 1, 2023 $0.00532
-4.79%
$78,502 $7,441
Oct 31, 2023 $0.00559
-0.64%
$82,401 $9,128
Oct 30, 2023 $0.00563
+15.26%
$82,911 $7,055
Oct 29, 2023 $0.00488
-0.30%
$71,970 $49
Oct 28, 2023 $0.0049
-9.87%
$72,177 $18
Oct 27, 2023 $0.00543
-0.05%
$80,059 $994
Oct 26, 2023 $0.00544
-3.56%
$80,073 $7,429
Oct 25, 2023 $0.00564
+6.88%
$83,035 $8,100
Oct 24, 2023 $0.00528
+7.20%
$77,707 $11,402
Oct 23, 2023 $0.00492
-0.21%
$72,456 $10,108
Oct 22, 2023 $0.00493
-1.74%
$72,570 $11,381
Oct 21, 2023 $0.00501
+0.03%
$73,820 $13,368
Oct 20, 2023 $0.00501
+1.15%
$73,750 $8,777
Oct 19, 2023 $0.00496
+1.28%
$72,929 $20,991
Oct 18, 2023 $0.00489
-0.84%
$71,985 $22,124
Oct 17, 2023 $0.00493
+1.73%
$72,612 $18,558
Oct 16, 2023 $0.00485
-2.47%
$71,365 $8,485
Oct 15, 2023 $0.00498
+7.62%
$73,268 $9,668