Coinranking
PRivaCY Coin Historical Data
PRCY
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 22, 2024 | $0.00873 | -0.16% | ||
| Jan 21, 2024 | $0.00874 | -5.97% | ||
| Jan 20, 2024 | $0.00929 | -2.72% | ||
| Jan 19, 2024 | $0.00955 | +3.48% | ||
| Jan 18, 2024 | $0.00923 | -1.92% | ||
| Jan 17, 2024 | $0.0094 | -12.79% | ||
| Jan 16, 2024 | $0.0108 | +1.07% | ||
| Jan 15, 2024 | $0.0107 | +2.24% | ||
| Jan 14, 2024 | $0.0104 | -6.26% | ||
| Jan 13, 2024 | $0.0111 | +8.37% | ||
| Jan 12, 2024 | $0.0103 | -7.54% | ||
| Jan 11, 2024 | $0.0111 | -7.23% | ||
| Jan 10, 2024 | $0.012 | +3.87% | ||
| Jan 9, 2024 | $0.0115 | -1.99% | ||
| Jan 8, 2024 | $0.0103 | -20.09% | ||
| Jan 7, 2024 | $0.0129 | +3.24% | ||
| Jan 6, 2024 | $0.0125 | -2.74% | ||
| Jan 5, 2024 | $0.0487 | +225.91% | ||
| Jan 4, 2024 | $0.0149 | +9.14% | ||
| Jan 3, 2024 | $0.0137 | -8.80% | ||
| Jan 2, 2024 | $0.015 | -6.47% | ||
| Jan 1, 2024 | $0.016 | +14.71% | ||
| Dec 31, 2023 | $0.0139 | +9.70% | ||
| Dec 30, 2023 | $0.0127 | +8.08% | ||
| Dec 29, 2023 | $0.0118 | -7.47% | ||
| Dec 28, 2023 | $0.0127 | +4.21% | ||
| Dec 27, 2023 | $0.0122 | -7.75% | ||
| Dec 26, 2023 | $0.0132 | -14.56% | ||
| Dec 25, 2023 | $0.0154 | +13.96% | ||
| Dec 24, 2023 | $0.0135 | -6.11% | ||
| Dec 23, 2023 | $0.0145 | -13.64% | ||
| Dec 22, 2023 | $0.0167 | +0.64% | ||
| Dec 21, 2023 | $0.0166 | +8.79% | ||
| Dec 20, 2023 | $0.0153 | -2.58% | ||
| Dec 19, 2023 | $0.016 | +17.24% | ||
| Dec 18, 2023 | $0.0137 | -10.52% | ||
| Dec 17, 2023 | $0.0153 | -10.09% | ||
| Dec 16, 2023 | $0.013 | +24.00% | ||
| Dec 15, 2023 | $0.0105 | -2.50% | ||
| Dec 14, 2023 | $0.0109 | +17.67% | ||
| Dec 13, 2023 | $0.00928 | +0.90% | ||
| Dec 12, 2023 | $0.00901 | -0.59% | ||
| Dec 11, 2023 | $0.00906 | -2.22% | ||
| Dec 10, 2023 | $0.00927 | +16.84% | ||
| Dec 9, 2023 | $0.00793 | -7.93% | ||
| Dec 8, 2023 | $0.00861 | -1.65% | ||
| Dec 7, 2023 | $0.00876 | -1.58% | ||
| Dec 6, 2023 | $0.0089 | -1.16% | ||
| Dec 5, 2023 | $0.00901 | -8.43% | ||
| Dec 4, 2023 | $0.00979 | -7.41% | ||