Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRivaCY Coin Historical Data

PRCY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2025 $0.00209
-22.44%
$-- $419
Apr 2025 $0.00163
-9.68%
$-- $2,766
Mar 2025 $0.0018
-47.53%
$28,254 $1,574
Feb 2025 $0.0021
-37.62%
$32,807 $177,879
Jan 2025 $0.00331
-2.76%
$52,372 $1.73 million
Dec 2024 $0.00343
+7.15%
$52,833 $1.7 million
Nov 2024 $0.0032
+0.07%
$49,487 $186,473
Oct 2024 $0.00288
-5.68%
$49,301 $11,522
Sep 2024 $0.00305
+0.21%
$46,783 $12,725
Aug 2024 $0.00304
-20.76%
$46,515 $16,300
Jul 2024 $0.00384
-29.20%
$58,458 $21,087
Jun 2024 $0.00542
-10.64%
$82,211 $20,499
May 2024 $0.00606
+6.91%
$91,666 $23,799
Apr 2024 $0.00567
-31.87%
$85,418 $37,245
Mar 2024 $0.00838
-15.17%
$125,823 $84,194
Feb 2024 $0.00989
+5.62%
$147,855 $25,383
Jan 2024 $0.00936
-32.87%
$139,586 $51,044
Dec 2023 $0.0139
+8.42%
$206,955 $290,264
Nov 2023 $0.0127
+126.36%
$187,292 $585,068
Oct 2023 $0.00559
+22.12%
$82,401 $317,416
Sep 2023 $0.00458
-18.30%
$67,203 $299,323
Aug 2023 $0.0056
-83.93%
$81,924 $94,109
Jun 2023 $0.035
+162.41%
$-- $24,506
May 2023 $0.0133
-47.91%
$192,863 $793,010
Apr 2023 $0.0253
+101.90%
$214,891 $1.01 million
Mar 2023 $0.0125
-11.37%
$106,393 $428,385
Feb 2023 $0.0141
-34.91%
$119,889 $770,241
Jan 2023 $0.0215
+47.04%
$182,385 $891,737
Dec 2022 $0.0146
-21.03%
$124,080 $951,822
Nov 2022 $0.0184
-24.66%
$155,739 $992,481
Oct 2022 $0.0244
+1.29%
$206,697 $885,303
Sep 2022 $0.0241
-13.73%
$204,233 $938,135
Aug 2022 $0.0279
-25.94%
$-- $1.01 million
Jul 2022 $0.0378
-22.19%
$-- $796,012
Jun 2022 $0.0486
-43.28%
$-- $777,599
May 2022 $0.0857
-52.93%
$726,441 $1.43 million
Apr 2022 $0.182
+82.48%
$-- $4 million
Mar 2022 $0.0998
+22.28%
$-- $3.92 million
Feb 2022 $0.0816
-16.12%
$-- $3.29 million
Jan 2022 $0.0973
-56.38%
$-- $3.14 million
Dec 2021 $0.223
-43.50%
$-- $13.26 million
Nov 2021 $0.395
-21.20%
$-- $13.86 million
Oct 2021 $0.501
-46.87%
$-- $20.11 million
Sep 2021 $0.942
+33.39%
$-- $20.31 million
Aug 2021 $0.706
-40.67%
$5.27 million $28.42 million
Jul 2021 $1.13
-59.46%
$8.46 million $43.29 million
Jun 2021 $2.8
+336.46%
$20.88 million $42.02 million
May 2021 $0.608
+737.93%
$36.73 million $47.07 million
Apr 2021 $0.0725
-15.48%
$4.37 million $14.24 million
Mar 2021 $0.0862
+4.86%
$-- $7.42 million
Download