Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 50.57
+0.00%
$ -- $ 140,224
Jun 11, 8 AM $ 50.57
+0.00%
$ -- $ 133,599
Jun 11, 7 AM $ 50.57
+0.00%
$ -- $ 293.46 million
Jun 11, 6 AM $ 50.57
+0.00%
$ -- $ 293.46 million
Jun 11, 5 AM $ 50.57
+0.00%
$ -- $ 293.46 million
Jun 11, 4 AM $ 50.57
+0.00%
$ -- $ 293.46 million
Jun 11, 3 AM $ 50.57
-0.04%
$ -- $ 293.46 million
Jun 11, 2 AM $ 50.59
+0.06%
$ -- $ 293.46 million
Jun 11, 1 AM $ 50.56
-0.04%
$ -- $ 293.46 million
Jun 11, 12 AM $ 50.58
+0.00%
$ -- $ 293.46 million
Jun 10, 11 PM $ 50.58
+0.00%
$ -- $ 293.46 million
Jun 10, 10 PM $ 50.58
+0.00%
$ -- $ 293.37 million
Jun 10, 9 PM $ 50.58
+0.00%
$ -- $ 293.35 million
Jun 10, 8 PM $ 50.58
+0.00%
$ -- $ 293.02 million
Jun 10, 7 PM $ 50.58
+0.02%
$ -- $ 286.24 million
Jun 10, 6 PM $ 50.57
+0.00%
$ -- $ 252.59 million
Jun 10, 5 PM $ 50.57
+0.00%
$ -- $ 234.99 million
Jun 10, 4 PM $ 50.57
+0.00%
$ -- $ 214.57 million
Jun 10, 3 PM $ 50.57
+0.00%
$ -- $ 201.73 million
Jun 10, 2 PM $ 50.57
+0.00%
$ -- $ 135.72 million
Jun 10, 1 PM $ 50.57
+0.00%
$ -- $ 25.62 million
Jun 10, 12 PM $ 50.57
+0.00%
$ -- $ 1.38 million
Jun 10, 11 AM $ 50.57
+0.02%
$ -- $ 1.3 million
Jun 10, 10 AM $ 50.56
+0.00%
$ -- $ 131,502
Jun 10, 9 AM $ 50.56
+0.00%
$ -- $ 131,148
Jun 10, 8 AM $ 50.56
+0.00%
$ -- $ 19,927
Download