MUDI COIN Historical Data

MUDI
Download
Date Close Price change Market cap Trading volume
Today $ 0.226
+0.00%
$ 451.4 million $ 185,145
Yesterday $ 0.226
-1.39%
$ 452.6 million $ 185,629
Jun 9, 2026 $ 0.23
+2.73%
$ 459.2 million $ 184,094
Jun 8, 2026 $ 0.223
-1.28%
$ 446.8 million $ 186,858
Jun 7, 2026 $ 0.226
+1.71%
$ 452.6 million $ 201,739
Jun 6, 2026 $ 0.223
-1.72%
$ 445 million $ 195,875
Jun 5, 2026 $ 0.226
-2.92%
$ 451.8 million $ 219,973
Jun 4, 2026 $ 0.233
+3.55%
$ 466.8 million $ 213,206
Jun 3, 2026 $ 0.225
-1.49%
$ 450.8 million $ 205,227
Jun 2, 2026 $ 0.229
-4.39%
$ 457.6 million $ 224,897
Jun 1, 2026 $ 0.239
+4.45%
$ 478.8 million $ 208,522
May 31, 2026 $ 0.23
+2.77%
$ 459.4 million $ 189,267
May 30, 2026 $ 0.224
+0.00%
$ 447.6 million $ 181,175
May 29, 2026 $ 0.223
-3.88%
$ 445.8 million $ 202,594
May 28, 2026 $ 0.231
+0.96%
$ 462.4 million $ 118,370
May 12, 2026 $ 0.229
+0.00%
$ -- $ 118
May 11, 2026 $ 0.229
-0.13%
$ 458 million $ 118
May 10, 2026 $ 0.229
-2.43%
$ 458.6 million $ 145,825
May 9, 2026 $ 0.234
+2.90%
$ 468.8 million $ 208,485
May 8, 2026 $ 0.228
-1.89%
$ 455.6 million $ 193,698
May 7, 2026 $ 0.232
-2.03%
$ 464.4 million $ 176,956
May 6, 2026 $ 0.237
+1.67%
$ 474 million $ 227,050
May 5, 2026 $ 0.233
+2.06%
$ 465 million $ 197,222
May 4, 2026 $ 0.228
-0.22%
$ 456.8 million $ 209,395
May 3, 2026 $ 0.228
-5.63%
$ 456 million $ 218,915
May 2, 2026 $ 0.241
-0.70%
$ 482 million $ 224,220
May 1, 2026 $ 0.243
+2.88%
$ 485.4 million $ 227,088
Apr 30, 2026 $ 0.236
+0.99%
$ 471.4 million $ 217,995
Apr 29, 2026 $ 0.234
+2.19%
$ 467.4 million $ 215,410
Apr 28, 2026 $ 0.229
+5.34%
$ 458 million $ 192,356
Apr 27, 2026 $ 0.217
-3.33%
$ 434.8 million $ 137,394
Apr 26, 2026 $ 0.226
+0.31%
$ 451.4 million $ 205,916
Apr 25, 2026 $ 0.224
-2.01%
$ 448.8 million $ 209,307
Apr 24, 2026 $ 0.229
+6.65%
$ 458.4 million $ 207,218
Apr 23, 2026 $ 0.214
-0.19%
$ 428.8 million $ 189,339
Apr 22, 2026 $ 0.215
+2.43%
$ 430.2 million $ 186,464
Apr 21, 2026 $ 0.21
-2.19%
$ 420.4 million $ 180,718
Apr 20, 2026 $ 0.214
-0.83%
$ 428.4 million $ 193,918
Apr 19, 2026 $ 0.216
-4.00%
$ 431.8 million $ 202,048
Apr 18, 2026 $ 0.225
-5.70%
$ 450.2 million $ 221,650
Apr 17, 2026 $ 0.239
+3.59%
$ 478.6 million $ 220,201
Apr 16, 2026 $ 0.231
-5.95%
$ 461.6 million $ 212,767
Apr 15, 2026 $ 0.246
+1.74%
$ 491.2 million $ 238,822
Apr 14, 2026 $ 0.241
+0.21%
$ 482 million $ 231,642
Apr 13, 2026 $ 0.24
+1.22%
$ 480.6 million $ 223,313
Apr 12, 2026 $ 0.237
+0.17%
$ 474.8 million $ 184,178
Apr 11, 2026 $ 0.237
-2.11%
$ 473.8 million $ 156,859
Apr 10, 2026 $ 0.242
-0.70%
$ 484.2 million $ 232,285
Apr 9, 2026 $ 0.244
+2.35%
$ 487.6 million $ 236,286
Apr 8, 2026 $ 0.237
+0.00%
$ 474.4 million $ 227,256
Download