Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 PM $0.23
+0.17%
$459.8 million $202,532
Jul 1, 3 PM $0.228
+1.51%
$456.8 million $202,138
Jul 1, 2 PM $0.226
+0.04%
$451 million $200,748
Jul 1, 1 PM $0.225
+0.45%
$450.8 million $200,856
Jul 1, 12 PM $0.225
-0.66%
$450 million $200,968
Jul 1, 11 AM $0.226
-0.04%
$452 million $202,493
Jul 1, 10 AM $0.226
+1.12%
$451.6 million $203,012
Jul 1, 9 AM $0.223
+0.22%
$445.8 million $202,507
Jul 1, 8 AM $0.223
-0.49%
$445.8 million $204,096
Jul 1, 7 AM $0.223
-0.76%
$446.6 million $204,882
Jul 1, 6 AM $0.224
-0.62%
$447.8 million $206,648
Jul 1, 5 AM $0.225
+0.36%
$450.6 million $207,455
Jul 1, 4 AM $0.224
+1.04%
$448.2 million $208,569
Jul 1, 3 AM $0.221
-0.45%
$442.2 million $209,033
Jul 1, 2 AM $0.223
-1.07%
$445.4 million $210,837
Jul 1, 1 AM $0.226
-0.04%
$451.2 million $212,275
Jul 1, 12 AM $0.226
+0.36%
$452 million $213,997
Jun 30, 11 PM $0.225
+0.13%
$450 million $214,803
Jun 30, 10 PM $0.224
+0.18%
$448 million $216,264
Jun 30, 9 PM $0.223
-0.22%
$446.2 million $217,028
Jun 30, 8 PM $0.224
-0.27%
$447 million $218,782
Jun 30, 7 PM $0.224
+0.40%
$448.2 million $219,421
Jun 30, 6 PM $0.224
-1.50%
$448 million $219,834
Jun 30, 5 PM $0.227
-1.22%
$453.6 million $221,552
Jun 30, 4 PM $0.229
-0.39%
$458.4 million $222,528
Jun 30, 3 PM $0.23
-0.82%
$460.4 million $223,144
Jun 30, 2 PM $0.233
+0.00%
$465 million $224,729
Jun 30, 1 PM $0.233
-1.23%
$466.4 million $225,064
Jun 30, 12 PM $0.236
+1.07%
$471.2 million $225,885
Jun 30, 11 AM $0.234
-0.64%
$467.2 million $225,282
Jun 30, 10 AM $0.236
-1.54%
$471.8 million $225,112
Jun 30, 9 AM $0.239
-0.58%
$478.4 million $225,395
Jun 30, 8 AM $0.242
+0.29%
$483.6 million $224,829
Jun 30, 7 AM $0.241
+0.96%
$482 million $224,837
Jun 30, 6 AM $0.238
-0.71%
$475.2 million $224,229
Jun 30, 5 AM $0.239
+0.17%
$479 million $224,038
Jun 30, 4 AM $0.239
-0.25%
$477.4 million $224,468
Jun 30, 3 AM $0.24
+0.38%
$479.8 million $224,584
Jun 30, 2 AM $0.239
+0.21%
$478.6 million $222,888
Jun 30, 1 AM $0.239
-1.40%
$478 million $222,870
Jun 30, 12 AM $0.243
+0.08%
$485.2 million $222,327
Jun 29, 11 PM $0.242
-0.04%
$485 million $222,114
Jun 29, 10 PM $0.243
+0.83%
$485.6 million $221,700
Jun 29, 9 PM $0.241
+1.05%
$481.2 million $220,662
Jun 29, 8 PM $0.238
-0.38%
$476.2 million $220,520
Jun 29, 7 PM $0.239
-0.62%
$478 million $221,031
Jun 29, 6 PM $0.241
+0.21%
$482.4 million $221,230
Jun 29, 5 PM $0.241
+0.58%
$481.8 million $220,205
Jun 29, 4 PM $0.239
+0.29%
$477.6 million $219,821
Jun 29, 3 PM $0.239
+0.93%
$478 million $218,918