Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.486
+0.41%
$971.6 million $127,803
Apr 9, 2025 $0.485
-4.86%
$970.4 million $118,371
Apr 8, 2025 $0.51
+1.03%
$1.02 billion $122,297
Apr 7, 2025 $0.505
+1.75%
$1.01 billion $126,972
Apr 6, 2025 $0.496
+0.89%
$992.6 million $130,259
Apr 5, 2025 $0.492
+1.42%
$983.4 million $131,418
Apr 4, 2025 $0.484
+2.52%
$967.8 million $126,983
Apr 3, 2025 $0.472
+0.04%
$943.6 million $122,303
Apr 2, 2025 $0.472
-0.44%
$943.8 million $126,438
Apr 1, 2025 $0.474
+0.47%
$947.2 million $133,716
Mar 31, 2025 $0.471
-1.05%
$942.8 million $134,049
Mar 30, 2025 $0.477
+1.36%
$953.6 million $134,319
Mar 29, 2025 $0.47
-1.05%
$940.8 million $138,176
Mar 28, 2025 $0.476
-1.49%
$951.6 million $140,132
Mar 27, 2025 $0.483
-0.98%
$965.2 million $143,752
Mar 26, 2025 $0.488
-2.54%
$975.6 million $147,674
Mar 25, 2025 $0.501
-1.03%
$1 billion $150,579
Mar 24, 2025 $0.506
+1.20%
$1.01 billion $150,787
Mar 23, 2025 $0.501
+2.37%
$1 billion $149,240
Mar 22, 2025 $0.489
+0.85%
$978.2 million $144,584
Mar 21, 2025 $0.485
-0.90%
$969.2 million $142,198
Mar 20, 2025 $0.488
+1.62%
$976.4 million $143,146
Mar 19, 2025 $0.481
+0.06%
$961.6 million $144,091
Mar 18, 2025 $0.48
-3.09%
$959.6 million $140,850
Mar 17, 2025 $0.495
-1.16%
$991 million $143,938
Mar 16, 2025 $0.502
-0.48%
$1 billion $145,163
Mar 15, 2025 $0.505
-1.33%
$1.01 billion $149,740
Mar 14, 2025 $0.511
+1.79%
$1.02 billion $148,707
Mar 13, 2025 $0.502
-1.45%
$1 billion $146,542
Mar 12, 2025 $0.509
-1.20%
$1.02 billion $150,324
Mar 11, 2025 $0.515
-3.63%
$1.03 billion $145,717
Mar 10, 2025 $0.534
-0.85%
$1.07 billion $153,270
Mar 9, 2025 $0.539
-1.50%
$1.08 billion $89,156
Mar 8, 2025 $0.548
+0.48%
$1.1 billion $89,715
Mar 7, 2025 $0.545
+0.18%
$1.09 billion $92,261
Mar 6, 2025 $0.544
+1.59%
$1.09 billion $160,707
Mar 5, 2025 $0.535
+0.73%
$1.07 billion $157,852
Mar 4, 2025 $0.532
-0.47%
$1.06 billion $157,189
Mar 3, 2025 $0.534
+0.72%
$1.07 billion $158,512
Mar 2, 2025 $0.531
+3.05%
$1.06 billion $157,217
Mar 1, 2025 $0.516
+1.81%
$1.03 billion $153,621
Feb 28, 2025 $0.506
-1.48%
$1.01 billion $152,341
Feb 27, 2025 $0.514
+2.67%
$1.03 billion $153,510
Feb 26, 2025 $0.501
+1.71%
$1 billion $149,693
Feb 25, 2025 $0.492
-0.57%
$984.6 million $137,752
Feb 24, 2025 $0.495
-1.43%
$990 million $143,390
Feb 23, 2025 $0.503
+0.28%
$1.01 billion $149,532
Feb 22, 2025 $0.502
-1.99%
$1 billion $151,331
Feb 21, 2025 $0.511
-1.73%
$1.02 billion $126,490
Feb 20, 2025 $0.52
+0.54%
$1.04 billion $62,989