MUDI COIN Historical Data

MUDI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.535
+0.73%
$ 1.07 billion $ 157,852
Mar 4, 2025 $ 0.532
-0.47%
$ 1.06 billion $ 157,189
Mar 3, 2025 $ 0.534
+0.72%
$ 1.07 billion $ 158,512
Mar 2, 2025 $ 0.531
+3.05%
$ 1.06 billion $ 157,217
Mar 1, 2025 $ 0.516
+1.81%
$ 1.03 billion $ 153,621
Feb 28, 2025 $ 0.506
-1.48%
$ 1.01 billion $ 152,341
Feb 27, 2025 $ 0.514
+2.67%
$ 1.03 billion $ 153,510
Feb 26, 2025 $ 0.501
+1.71%
$ 1 billion $ 149,693
Feb 25, 2025 $ 0.492
-0.57%
$ 984.6 million $ 137,752
Feb 24, 2025 $ 0.495
-1.43%
$ 990 million $ 143,390
Feb 23, 2025 $ 0.503
+0.28%
$ 1.01 billion $ 149,532
Feb 22, 2025 $ 0.502
-1.99%
$ 1 billion $ 151,331
Feb 21, 2025 $ 0.511
-1.73%
$ 1.02 billion $ 126,490
Feb 20, 2025 $ 0.52
+0.54%
$ 1.04 billion $ 62,989
Feb 19, 2025 $ 0.518
+0.94%
$ 1.04 billion $ 154,902
Feb 18, 2025 $ 0.513
+3.11%
$ 1.03 billion $ 153,641
Feb 17, 2025 $ 0.498
-2.14%
$ 995.4 million $ 150,339
Feb 16, 2025 $ 0.508
-1.70%
$ 1.02 billion $ 153,903
Feb 15, 2025 $ 0.517
-2.52%
$ 1.03 billion $ 148,893
Feb 14, 2025 $ 0.531
+0.00%
$ 1.06 billion $ 74,634
Feb 13, 2025 $ 0.531
+1.16%
$ 1.06 billion $ 106,768
Feb 12, 2025 $ 0.525
+2.08%
$ 1.05 billion $ 156,215
Feb 11, 2025 $ 0.514
-1.87%
$ 1.03 billion $ 153,577
Feb 10, 2025 $ 0.524
-1.47%
$ 1.05 billion $ 155,591
Feb 9, 2025 $ 0.532
-1.26%
$ 1.06 billion $ 157,782
Feb 8, 2025 $ 0.539
-0.52%
$ 1.08 billion $ 161,111
Feb 7, 2025 $ 0.542
-1.65%
$ 1.08 billion $ 164,064
Feb 6, 2025 $ 0.552
-0.63%
$ 1.1 billion $ 165,732
Feb 5, 2025 $ 0.555
-1.79%
$ 1.11 billion $ 167,018
Feb 4, 2025 $ 0.565
-0.14%
$ 1.13 billion $ 167,083
Feb 3, 2025 $ 0.566
+0.00%
$ 1.13 billion $ 168,635
Feb 2, 2025 $ 0.566
+1.49%
$ 1.13 billion $ 168,369
Feb 1, 2025 $ 0.558
+5.68%
$ 1.12 billion $ 167,130
Jan 31, 2025 $ 0.527
+1.21%
$ 1.05 billion $ 158,122
Jan 30, 2025 $ 0.521
+1.72%
$ 1.04 billion $ 155,375
Jan 29, 2025 $ 0.512
-2.77%
$ 1.02 billion $ 153,335
Jan 28, 2025 $ 0.527
-2.98%
$ 1.05 billion $ 158,490
Jan 27, 2025 $ 0.543
-1.18%
$ 1.09 billion $ 163,145
Jan 26, 2025 $ 0.55
+3.19%
$ 1.1 billion $ 162,619
Jan 25, 2025 $ 0.533
+2.34%
$ 1.07 billion $ 159,951
Jan 24, 2025 $ 0.521
+0.31%
$ 1.04 billion $ 149,060
Jan 23, 2025 $ 0.519
-2.07%
$ 1.04 billion $ 191,957
Jan 22, 2025 $ 0.53
+0.15%
$ 1.06 billion $ 193,374
Jan 21, 2025 $ 0.53
+0.45%
$ 1.06 billion $ 192,996
Jan 20, 2025 $ 0.529
+0.34%
$ 1.06 billion $ 123,823
Jan 18, 2025 $ 0.526
+0.00%
$ -- $ 63
Jan 17, 2025 $ 0.526
+0.00%
$ 1.05 billion $ 4,700
Jan 16, 2025 $ 0.526
+1.08%
$ 1.05 billion $ 153,305
Jan 15, 2025 $ 0.521
+0.81%
$ 1.04 billion $ 190,816
Jan 14, 2025 $ 0.516
+0.16%
$ 1.03 billion $ 188,909