Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:45 AM $0.226
+0.00%
$-- $203,397
9:40 AM $0.226
+0.00%
$-- $203,344
9:35 AM $0.225
+0.00%
$-- $203,328
9:30 AM $0.225
+0.00%
$-- $203,419
9:25 AM $0.225
+0.00%
$-- $203,711
9:20 AM $0.225
+0.00%
$-- $204,119
9:15 AM $0.225
+0.00%
$-- $204,313
9:10 AM $0.226
+0.00%
$-- $204,255
9:05 AM $0.225
+0.00%
$-- $204,501
9:00 AM $0.225
+0.00%
$-- $204,958
8:55 AM $0.226
+0.00%
$-- $205,218
8:50 AM $0.226
+0.00%
$-- $205,652
8:45 AM $0.225
+0.00%
$-- $205,484
8:40 AM $0.225
+0.00%
$-- $205,644
8:35 AM $0.225
+0.00%
$-- $205,467
8:30 AM $0.225
+0.00%
$-- $205,270
8:25 AM $0.226
+0.00%
$-- $205,384
8:20 AM $0.226
+0.00%
$-- $205,452
8:15 AM $0.226
+0.00%
$-- $205,397
8:10 AM $0.227
+0.00%
$-- $205,465
8:05 AM $0.227
+0.00%
$-- $205,500
7:59 AM $0.227
+0.00%
$-- $205,713
7:54 AM $0.227
+0.00%
$-- $205,507
7:49 AM $0.227
+0.00%
$-- $205,584
7:44 AM $0.227
+0.00%
$-- $205,675
7:39 AM $0.228
+0.00%
$-- $205,797
7:34 AM $0.228
+0.00%
$-- $205,899
7:29 AM $0.229
+0.00%
$-- $206,164
7:24 AM $0.228
+0.00%
$-- $206,042
7:19 AM $0.229
+0.00%
$-- $206,472
7:14 AM $0.229
+0.00%
$-- $206,319
7:09 AM $0.229
+0.00%
$-- $206,235
7:04 AM $0.229
+0.00%
$-- $206,392
6:59 AM $0.229
+0.00%
$-- $206,204
6:54 AM $0.229
+0.00%
$-- $206,239
6:49 AM $0.228
+0.00%
$-- $206,009
6:44 AM $0.228
+0.00%
$-- $205,946
6:39 AM $0.228
+0.00%
$-- $205,964
6:34 AM $0.228
+0.00%
$-- $205,991
6:29 AM $0.229
+0.00%
$-- $206,107
6:24 AM $0.229
+0.00%
$-- $206,348
6:19 AM $0.228
+0.00%
$-- $206,146
6:14 AM $0.229
+0.00%
$-- $206,306
6:09 AM $0.228
+0.00%
$-- $206,388
6:04 AM $0.228
+0.00%
$-- $206,287
5:59 AM $0.228
+0.00%
$-- $206,216
5:54 AM $0.228
+0.00%
$-- $206,399
5:49 AM $0.228
+0.00%
$-- $206,244
5:44 AM $0.228
+0.00%
$-- $206,357
5:39 AM $0.228
+0.00%
$-- $206,105