Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 5 PM $0.238
+0.00%
$475.2 million $150,435
Jul 3, 4 PM $0.238
+0.00%
$475.2 million $159,860
Jul 3, 3 PM $0.238
+0.00%
$475.2 million $168,213
Jul 3, 2 PM $0.238
+0.00%
$475.2 million $177,169
Jul 3, 1 PM $0.238
+0.00%
$475.2 million $186,568
Jul 3, 12 PM $0.238
+0.00%
$475.2 million $195,311
Jul 3, 11 AM $0.238
+0.00%
$475.2 million $202,107
Jul 3, 10 AM $0.238
+0.38%
$475.2 million $210,140
Jul 3, 9 AM $0.237
-0.71%
$473.6 million $214,980
Jul 3, 8 AM $0.238
-0.04%
$476.8 million $214,625
Jul 3, 7 AM $0.239
+0.04%
$478 million $214,505
Jul 3, 6 AM $0.238
-0.21%
$477 million $214,473
Jul 3, 5 AM $0.238
+0.51%
$476 million $214,436
Jul 3, 4 AM $0.236
+0.34%
$472.8 million $214,479
Jul 3, 3 AM $0.235
+0.60%
$469.8 million $214,373
Jul 3, 2 AM $0.233
+0.95%
$466.4 million $214,859
Jul 3, 1 AM $0.231
+0.13%
$461.4 million $215,359
Jul 3, 12 AM $0.23
-0.13%
$460.4 million $215,402
Jul 2, 11 PM $0.231
+0.48%
$461.2 million $215,895
Jul 2, 10 PM $0.229
+0.61%
$458.6 million $216,495
Jul 2, 9 PM $0.228
-0.65%
$455.8 million $217,681
Jul 2, 8 PM $0.23
+0.00%
$459.8 million $217,462
Jul 2, 7 PM $0.229
+0.09%
$458.8 million $218,265
Jul 2, 6 PM $0.229
-0.99%
$458 million $217,642
Jul 2, 5 PM $0.232
+0.04%
$464 million $218,906
Jul 2, 4 PM $0.231
-0.64%
$462.4 million $218,109
Jul 2, 3 PM $0.232
-0.51%
$464.4 million $219,209
Jul 2, 2 PM $0.233
-0.04%
$466.8 million $219,946
Jul 2, 1 PM $0.234
+0.21%
$467.2 million $218,840
Jul 2, 12 PM $0.233
-0.51%
$465 million $218,597
Jul 2, 11 AM $0.233
-1.02%
$466.8 million $219,670
Jul 2, 10 AM $0.236
-0.72%
$471.2 million $220,526
Jul 2, 9 AM $0.237
-1.25%
$474.2 million $220,214
Jul 2, 8 AM $0.24
-1.28%
$479.8 million $219,397
Jul 2, 7 AM $0.243
-0.86%
$485.8 million $218,439
Jul 2, 6 AM $0.245
+0.12%
$489.8 million $217,156
Jul 2, 5 AM $0.245
+0.08%
$490.8 million $216,026
Jul 2, 4 AM $0.245
-0.08%
$489.6 million $214,197
Jul 2, 3 AM $0.245
+0.91%
$490 million $213,764
Jul 2, 2 AM $0.243
+0.87%
$486.6 million $212,163
Jul 2, 1 AM $0.241
+0.58%
$481.6 million $210,029
Jul 2, 12 AM $0.24
+0.67%
$479.2 million $208,599
Jul 1, 11 PM $0.238
+1.23%
$476.4 million $208,146
Jul 1, 10 PM $0.234
+1.21%
$469 million $206,279
Jul 1, 9 PM $0.232
-0.17%
$463.6 million $205,717
Jul 1, 8 PM $0.232
+1.18%
$464.8 million $205,349
Jul 1, 7 PM $0.23
-0.48%
$459.6 million $204,471
Jul 1, 6 PM $0.231
+0.35%
$462.2 million $204,836
Jul 1, 5 PM $0.23
-0.09%
$459.4 million $202,830
Jul 1, 4 PM $0.23
+0.17%
$459.8 million $202,532