MUDI COIN Historical Data

MUDI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.222
-0.36%
$ 443.4 million $ 188,148
May 30, 11 AM $ 0.222
-0.49%
$ 444.4 million $ 189,995
May 30, 10 AM $ 0.224
+1.36%
$ 447.8 million $ 190,529
May 30, 9 AM $ 0.22
+0.50%
$ 440.4 million $ 190,907
May 30, 8 AM $ 0.219
+0.18%
$ 437.2 million $ 191,156
May 30, 7 AM $ 0.218
-0.05%
$ 436.4 million $ 191,476
May 30, 6 AM $ 0.218
-0.32%
$ 436.4 million $ 191,412
May 30, 5 AM $ 0.219
+0.00%
$ 438.4 million $ 193,062
May 30, 4 AM $ 0.219
-1.13%
$ 438.4 million $ 194,385
May 30, 3 AM $ 0.222
-0.76%
$ 443.4 million $ 195,777
May 30, 2 AM $ 0.223
+0.49%
$ 446.8 million $ 197,932
May 30, 1 AM $ 0.222
-1.37%
$ 444.8 million $ 200,421
May 30, 12 AM $ 0.225
+0.49%
$ 449.8 million $ 202,495
May 29, 11 PM $ 0.223
+1.04%
$ 445.8 million $ 202,594
May 29, 10 PM $ 0.221
-0.85%
$ 441 million $ 202,167
May 29, 9 PM $ 0.223
-0.54%
$ 445.6 million $ 202,725
May 29, 8 PM $ 0.224
-0.58%
$ 447.2 million $ 203,931
May 29, 7 PM $ 0.226
+0.45%
$ 451 million $ 205,385
May 29, 6 PM $ 0.225
+0.49%
$ 450.8 million $ 205,718
May 29, 5 PM $ 0.224
-0.27%
$ 448.2 million $ 206,162
May 29, 4 PM $ 0.225
-0.66%
$ 449.2 million $ 205,901
May 29, 3 PM $ 0.227
+0.62%
$ 453.4 million $ 207,155
May 29, 2 PM $ 0.226
+0.04%
$ 451.8 million $ 208,154
May 29, 1 PM $ 0.227
+0.35%
$ 453.6 million $ 208,762
May 29, 12 PM $ 0.226
+0.80%
$ 452.6 million $ 208,958
May 29, 11 AM $ 0.224
-0.93%
$ 447.6 million $ 208,290
May 29, 10 AM $ 0.226
+0.13%
$ 451.6 million $ 209,747
May 29, 9 AM $ 0.226
-0.97%
$ 451 million $ 205,149
May 29, 8 AM $ 0.228
+0.44%
$ 455.6 million $ 197,053
May 29, 7 AM $ 0.228
-1.72%
$ 456.2 million $ 188,913
May 29, 6 AM $ 0.232
-0.09%
$ 463.4 million $ 181,423
May 29, 5 AM $ 0.232
-0.17%
$ 464.6 million $ 172,879
May 29, 4 AM $ 0.233
-0.60%
$ 466 million $ 164,687
May 29, 3 AM $ 0.234
+1.25%
$ 468.4 million $ 155,956
May 29, 2 AM $ 0.231
+0.52%
$ 462.6 million $ 146,025
May 29, 1 AM $ 0.23
-0.35%
$ 459.6 million $ 136,387
May 29, 12 AM $ 0.231
-0.56%
$ 461.2 million $ 126,858
May 28, 11 PM $ 0.231
+0.22%
$ 462.4 million $ 118,370
May 28, 10 PM $ 0.232
+0.13%
$ 463 million $ 109,995
May 28, 9 PM $ 0.231
+0.78%
$ 462.4 million $ 101,125
May 28, 8 PM $ 0.23
+0.48%
$ 459.6 million $ 92,007
May 28, 7 PM $ 0.229
+0.22%
$ 457.4 million $ 82,694
May 28, 6 PM $ 0.228
-0.35%
$ 456.4 million $ 73,889
May 28, 5 PM $ 0.229
-0.26%
$ 457.6 million $ 65,052
May 28, 4 PM $ 0.23
+0.13%
$ 460.6 million $ 56,816
May 28, 3 PM $ 0.23
+0.74%
$ 460.2 million $ 48,058
May 28, 2 PM $ 0.228
+0.09%
$ 456.4 million $ 38,634
May 28, 1 PM $ 0.228
+0.35%
$ 455.4 million $ 30,271
May 28, 12 PM $ 0.226
-0.83%
$ 452.8 million $ 21,583
May 28, 11 AM $ 0.228
-0.44%
$ 455 million $ 13,082