MUDI COIN Historical Data

MUDI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.498
+0.00%
$ -- $ 426
Apr 23, 2025 $ 0.498
-0.28%
$ 996 million $ 54,383
Apr 22, 2025 $ 0.499
+0.44%
$ 998.4 million $ 126,808
Apr 21, 2025 $ 0.497
-0.36%
$ 994.4 million $ 121,114
Apr 20, 2025 $ 0.498
+1.47%
$ 996.8 million $ 134,686
Apr 19, 2025 $ 0.492
+1.95%
$ 983.2 million $ 132,403
Apr 18, 2025 $ 0.482
-1.23%
$ 964.4 million $ 134,458
Apr 17, 2025 $ 0.489
+1.41%
$ 978 million $ 128,825
Apr 16, 2025 $ 0.483
+1.56%
$ 965.6 million $ 127,748
Apr 15, 2025 $ 0.477
+0.63%
$ 953.2 million $ 123,750
Apr 14, 2025 $ 0.474
+0.21%
$ 947.6 million $ 123,381
Apr 13, 2025 $ 0.473
-3.31%
$ 945.6 million $ 126,296
Apr 12, 2025 $ 0.488
+1.06%
$ 976.8 million $ 134,141
Apr 11, 2025 $ 0.484
-0.58%
$ 968 million $ 128,812
Apr 10, 2025 $ 0.486
+0.41%
$ 971.6 million $ 127,803
Apr 9, 2025 $ 0.485
-4.86%
$ 970.4 million $ 118,371
Apr 8, 2025 $ 0.51
+1.03%
$ 1.02 billion $ 122,297
Apr 7, 2025 $ 0.505
+1.75%
$ 1.01 billion $ 126,972
Apr 6, 2025 $ 0.496
+0.89%
$ 992.6 million $ 130,259
Apr 5, 2025 $ 0.492
+1.42%
$ 983.4 million $ 131,418
Apr 4, 2025 $ 0.484
+2.52%
$ 967.8 million $ 126,983
Apr 3, 2025 $ 0.472
+0.04%
$ 943.6 million $ 122,303
Apr 2, 2025 $ 0.472
-0.44%
$ 943.8 million $ 126,438
Apr 1, 2025 $ 0.474
+0.47%
$ 947.2 million $ 133,716
Mar 31, 2025 $ 0.471
-1.05%
$ 942.8 million $ 134,049
Mar 30, 2025 $ 0.477
+1.36%
$ 953.6 million $ 134,319
Mar 29, 2025 $ 0.47
-1.05%
$ 940.8 million $ 138,176
Mar 28, 2025 $ 0.476
-1.49%
$ 951.6 million $ 140,132
Mar 27, 2025 $ 0.483
-0.98%
$ 965.2 million $ 143,752
Mar 26, 2025 $ 0.488
-2.54%
$ 975.6 million $ 147,674
Mar 25, 2025 $ 0.501
-1.03%
$ 1 billion $ 150,579
Mar 24, 2025 $ 0.506
+1.20%
$ 1.01 billion $ 150,787
Mar 23, 2025 $ 0.501
+2.37%
$ 1 billion $ 149,240
Mar 22, 2025 $ 0.489
+0.85%
$ 978.2 million $ 144,584
Mar 21, 2025 $ 0.485
-0.90%
$ 969.2 million $ 142,198
Mar 20, 2025 $ 0.488
+1.62%
$ 976.4 million $ 143,146
Mar 19, 2025 $ 0.481
+0.06%
$ 961.6 million $ 144,091
Mar 18, 2025 $ 0.48
-3.09%
$ 959.6 million $ 140,850
Mar 17, 2025 $ 0.495
-1.16%
$ 991 million $ 143,938
Mar 16, 2025 $ 0.502
-0.48%
$ 1 billion $ 145,163
Mar 15, 2025 $ 0.505
-1.33%
$ 1.01 billion $ 149,740
Mar 14, 2025 $ 0.511
+1.79%
$ 1.02 billion $ 148,707
Mar 13, 2025 $ 0.502
-1.45%
$ 1 billion $ 146,542
Mar 12, 2025 $ 0.509
-1.20%
$ 1.02 billion $ 150,324
Mar 11, 2025 $ 0.515
-3.63%
$ 1.03 billion $ 145,717
Mar 10, 2025 $ 0.534
-0.85%
$ 1.07 billion $ 153,270
Mar 9, 2025 $ 0.539
-1.50%
$ 1.08 billion $ 89,156
Mar 8, 2025 $ 0.548
+0.48%
$ 1.1 billion $ 89,715
Mar 7, 2025 $ 0.545
+0.18%
$ 1.09 billion $ 92,261
Mar 6, 2025 $ 0.544
+1.59%
$ 1.09 billion $ 160,707