Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.471
+0.13%
$942 million $130,066
May 29, 2025 $0.471
+2.08%
$941.6 million $124,493
May 28, 2025 $0.461
-0.80%
$921.4 million $125,453
May 27, 2025 $0.464
+0.41%
$928.8 million $121,171
May 26, 2025 $0.462
-2.60%
$923.2 million $133,522
May 25, 2025 $0.474
-0.11%
$947.2 million $134,802
May 24, 2025 $0.473
+1.11%
$947 million $131,453
May 23, 2025 $0.469
+1.23%
$937.6 million $132,233
May 22, 2025 $0.463
-1.36%
$925.8 million $125,396
May 21, 2025 $0.47
-2.75%
$939.4 million $130,036
May 20, 2025 $0.483
+1.00%
$966.6 million $133,578
May 19, 2025 $0.478
-0.60%
$956.4 million $129,794
May 18, 2025 $0.481
+0.97%
$961.8 million $131,338
May 17, 2025 $0.476
-1.28%
$953 million $130,896
May 16, 2025 $0.483
-0.58%
$966.6 million $132,736
May 15, 2025 $0.486
-2.06%
$972 million $135,092
May 14, 2025 $0.496
+3.20%
$992.57 million $133,811
May 13, 2025 $0.479
+1.10%
$958.96 million $126,746
May 12, 2025 $0.474
-1.89%
$948.41 million $127,991
May 11, 2025 $0.483
+2.89%
$966.67 million $129,148
May 10, 2025 $0.47
-1.58%
$939.57 million $128,601
May 9, 2025 $0.477
+0.00%
$953.68 million $132,756
May 8, 2025 $0.476
+0.99%
$952.68 million $132,395
May 7, 2025 $0.472
+1.79%
$943.12 million $130,843
May 6, 2025 $0.464
-1.60%
$927.31 million $118,750
May 5, 2025 $0.471
-1.51%
$942 million $134,132
May 4, 2025 $0.478
-0.87%
$956.8 million $135,513
May 3, 2025 $0.483
-2.66%
$966.4 million $137,606
May 2, 2025 $0.496
+3.40%
$992.4 million $139,351
May 1, 2025 $0.479
+0.34%
$958.4 million $132,814
Apr 30, 2025 $0.477
-0.27%
$954.8 million $132,118
Apr 29, 2025 $0.475
+0.81%
$-- $133,256
Apr 28, 2025 $0.471
+1.95%
$942.8 million $128,842
Apr 27, 2025 $0.463
-3.60%
$926 million $126,115
Apr 26, 2025 $0.48
-2.46%
$960 million $128,831
Apr 25, 2025 $0.492
-1.05%
$984 million $78,127
Apr 24, 2025 $0.498
+0.00%
$-- $426
Apr 23, 2025 $0.498
-0.28%
$996 million $54,383
Apr 22, 2025 $0.499
+0.44%
$998.4 million $126,808
Apr 21, 2025 $0.497
-0.36%
$994.4 million $121,114
Apr 20, 2025 $0.498
+1.47%
$996.8 million $134,686
Apr 19, 2025 $0.492
+1.95%
$983.2 million $132,403
Apr 18, 2025 $0.482
-1.23%
$964.4 million $134,458
Apr 17, 2025 $0.489
+1.41%
$978 million $128,825
Apr 16, 2025 $0.483
+1.56%
$965.6 million $127,748
Apr 15, 2025 $0.477
+0.63%
$953.2 million $123,750
Apr 14, 2025 $0.474
+0.21%
$947.6 million $123,381
Apr 13, 2025 $0.473
-3.31%
$945.6 million $126,296
Apr 12, 2025 $0.488
+1.06%
$976.8 million $134,141
Apr 11, 2025 $0.484
-0.58%
$968 million $128,812