Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 AM $0.236
+0.00%
$471.4 million $221,172
Aug 16, 8 AM $0.236
+0.81%
$472 million $222,144
Aug 16, 7 AM $0.234
-0.13%
$467.8 million $222,094
Aug 16, 6 AM $0.234
-0.72%
$468 million $222,384
Aug 16, 5 AM $0.235
-0.21%
$470.6 million $223,098
Aug 16, 4 AM $0.236
-0.34%
$471.2 million $224,157
Aug 16, 3 AM $0.236
-0.13%
$472.2 million $224,051
Aug 16, 2 AM $0.236
+0.51%
$472.6 million $225,083
Aug 16, 1 AM $0.235
-0.68%
$469.4 million $223,937
Aug 16, 12 AM $0.235
-0.72%
$469.8 million $214,839
Aug 15, 11 PM $0.237
-0.34%
$473.8 million $205,365
Aug 15, 10 PM $0.237
+1.06%
$475 million $196,446
Aug 15, 9 PM $0.236
-0.25%
$471.2 million $187,003
Aug 15, 8 PM $0.236
+0.81%
$472.8 million $177,865
Aug 15, 7 PM $0.234
+0.21%
$468.8 million $168,185
Aug 15, 6 PM $0.234
-0.09%
$468 million $158,623
Aug 15, 5 PM $0.234
+0.09%
$469 million $149,403
Aug 15, 4 PM $0.234
-0.43%
$467.8 million $140,876
Aug 15, 3 PM $0.235
+0.21%
$470.6 million $132,563
Aug 15, 2 PM $0.235
-0.63%
$469.6 million $123,297
Aug 15, 1 PM $0.237
+0.59%
$474.2 million $114,370
Aug 15, 12 PM $0.237
-0.59%
$473.2 million $104,142
Aug 15, 11 AM $0.238
-0.42%
$476.8 million $94,468
Aug 15, 10 AM $0.239
-0.58%
$477.6 million $85,092
Aug 15, 9 AM $0.239
-0.79%
$478 million $75,741
Aug 15, 8 AM $0.241
-0.54%
$481.4 million $65,959
Aug 15, 7 AM $0.241
-0.17%
$482.8 million $56,352
Aug 15, 6 AM $0.242
+0.46%
$483.8 million $47,840
Aug 15, 5 AM $0.241
+0.17%
$481.6 million $37,903
Aug 15, 4 AM $0.24
+0.13%
$480.4 million $28,254
Aug 15, 3 AM $0.24
+0.63%
$480.4 million $18,842
Aug 15, 2 AM $0.239
+0.72%
$478.2 million $8,406
Jul 4, 10 AM $0.238
+0.00%
$475.2 million $461
Jul 4, 9 AM $0.238
+0.00%
$475.2 million $4,560
Jul 4, 8 AM $0.238
+0.00%
$475.2 million $13,762
Jul 4, 7 AM $0.238
+0.00%
$475.2 million $22,961
Jul 4, 6 AM $0.238
+0.00%
$475.2 million $32,363
Jul 4, 5 AM $0.238
+0.00%
$475.2 million $41,760
Jul 4, 4 AM $0.238
+0.00%
$475.2 million $51,960
Jul 4, 3 AM $0.238
+0.00%
$475.2 million $61,504
Jul 4, 2 AM $0.238
+0.00%
$475.2 million $71,089
Jul 4, 1 AM $0.238
+0.00%
$475.2 million $80,273
Jul 4, 12 AM $0.238
+0.00%
$475.2 million $89,169
Jul 3, 11 PM $0.238
+0.00%
$475.2 million $98,040
Jul 3, 10 PM $0.238
+0.00%
$475.2 million $107,599
Jul 3, 9 PM $0.238
+0.00%
$475.2 million $116,236
Jul 3, 8 PM $0.238
+0.00%
$475.2 million $124,919
Jul 3, 7 PM $0.238
+0.00%
$475.2 million $133,631
Jul 3, 6 PM $0.238
+0.00%
$475.2 million $141,738
Jul 3, 5 PM $0.238
+0.00%
$475.2 million $150,435