MUDI COIN Historical Data

MUDI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.233
+0.56%
$ 466.6 million $ 196,468
Jun 1, 9 AM $ 0.232
+0.43%
$ 463.8 million $ 195,256
Jun 1, 8 AM $ 0.231
-1.07%
$ 461.4 million $ 194,880
Jun 1, 7 AM $ 0.233
+1.52%
$ 466.4 million $ 193,258
Jun 1, 6 AM $ 0.23
-0.56%
$ 459.8 million $ 192,712
Jun 1, 5 AM $ 0.23
+0.09%
$ 460.8 million $ 192,437
Jun 1, 4 AM $ 0.231
+0.52%
$ 461 million $ 191,205
Jun 1, 3 AM $ 0.229
-0.13%
$ 457.8 million $ 190,644
Jun 1, 2 AM $ 0.229
+0.79%
$ 457.8 million $ 189,833
Jun 1, 1 AM $ 0.228
-0.35%
$ 456.4 million $ 189,179
Jun 1, 12 AM $ 0.23
+0.13%
$ 459 million $ 189,069
May 31, 11 PM $ 0.23
+0.44%
$ 459.4 million $ 189,267
May 31, 10 PM $ 0.229
+0.04%
$ 457.8 million $ 188,341
May 31, 9 PM $ 0.229
-0.04%
$ 457.2 million $ 188,714
May 31, 8 PM $ 0.229
-0.65%
$ 457.4 million $ 188,866
May 31, 7 PM $ 0.232
+1.05%
$ 464 million $ 188,991
May 31, 6 PM $ 0.229
+1.06%
$ 458.8 million $ 187,907
May 31, 5 PM $ 0.227
+0.53%
$ 453.6 million $ 188,001
May 31, 4 PM $ 0.225
+0.04%
$ 450.8 million $ 185,739
May 31, 3 PM $ 0.225
-0.53%
$ 450.4 million $ 185,066
May 31, 2 PM $ 0.226
+0.44%
$ 452.8 million $ 184,539
May 31, 1 PM $ 0.225
-0.97%
$ 450 million $ 183,908
May 31, 12 PM $ 0.228
-0.13%
$ 455.4 million $ 184,216
May 31, 11 AM $ 0.229
+1.06%
$ 457.4 million $ 183,663
May 31, 10 AM $ 0.226
+0.44%
$ 452 million $ 182,723
May 31, 9 AM $ 0.225
+0.27%
$ 449.6 million $ 182,719
May 31, 8 AM $ 0.225
-0.44%
$ 449.2 million $ 182,424
May 31, 7 AM $ 0.226
+0.76%
$ 451 million $ 183,606
May 31, 6 AM $ 0.223
+0.31%
$ 446.4 million $ 182,971
May 31, 5 AM $ 0.223
+0.00%
$ 445.6 million $ 182,238
May 31, 4 AM $ 0.222
+0.36%
$ 444.8 million $ 182,348
May 31, 3 AM $ 0.22
-2.09%
$ 440.4 million $ 181,871
May 31, 2 AM $ 0.225
+0.40%
$ 450.4 million $ 182,231
May 31, 1 AM $ 0.224
+0.85%
$ 448.6 million $ 181,552
May 31, 12 AM $ 0.223
-0.40%
$ 445.2 million $ 181,489
May 30, 11 PM $ 0.224
+0.27%
$ 447.6 million $ 181,175
May 30, 10 PM $ 0.223
+0.59%
$ 446.2 million $ 182,290
May 30, 9 PM $ 0.222
+0.41%
$ 443.2 million $ 182,338
May 30, 8 PM $ 0.221
+1.10%
$ 441.2 million $ 181,842
May 30, 7 PM $ 0.218
+0.37%
$ 436.2 million $ 181,699
May 30, 6 PM $ 0.217
+0.37%
$ 433.2 million $ 182,667
May 30, 5 PM $ 0.216
-1.05%
$ 432.2 million $ 182,898
May 30, 4 PM $ 0.218
-1.09%
$ 437 million $ 185,271
May 30, 3 PM $ 0.221
-0.36%
$ 442.4 million $ 185,580
May 30, 2 PM $ 0.222
-0.72%
$ 444 million $ 186,838
May 30, 1 PM $ 0.224
+0.63%
$ 447.6 million $ 187,271
May 30, 12 PM $ 0.222
-0.36%
$ 443.4 million $ 188,148
May 30, 11 AM $ 0.222
-0.49%
$ 444.4 million $ 189,995
May 30, 10 AM $ 0.224
+1.36%
$ 447.8 million $ 190,529
May 30, 9 AM $ 0.22
+0.50%
$ 440.4 million $ 190,907