MUDI COIN Historical Data

MUDI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.498
+5.42%
$ 996.4 million $ 136,342
Jun 12, 2025 $ 0.473
+3.73%
$ 946 million $ 130,983
Jun 11, 2025 $ 0.457
-1.76%
$ 913.6 million $ 126,692
Jun 10, 2025 $ 0.465
+0.19%
$ 929 million $ 128,497
Jun 9, 2025 $ 0.463
+0.17%
$ 926.6 million $ 125,883
Jun 8, 2025 $ 0.462
-2.24%
$ 924.8 million $ 131,314
Jun 7, 2025 $ 0.473
+1.70%
$ 945.6 million $ 132,431
Jun 6, 2025 $ 0.465
-0.98%
$ 930.4 million $ 126,858
Jun 5, 2025 $ 0.47
-3.31%
$ 940 million $ 131,030
Jun 4, 2025 $ 0.486
+2.88%
$ 972.4 million $ 134,548
Jun 3, 2025 $ 0.472
+0.75%
$ 944.8 million $ 129,675
Jun 2, 2025 $ 0.469
-0.42%
$ 937.6 million $ 131,067
Jun 1, 2025 $ 0.471
+1.47%
$ 941.6 million $ 124,310
May 31, 2025 $ 0.464
-1.40%
$ 928.8 million $ 130,124
May 30, 2025 $ 0.471
+0.13%
$ 942 million $ 130,066
May 29, 2025 $ 0.471
+2.08%
$ 941.6 million $ 124,493
May 28, 2025 $ 0.461
-0.80%
$ 921.4 million $ 125,453
May 27, 2025 $ 0.464
+0.41%
$ 928.8 million $ 121,171
May 26, 2025 $ 0.462
-2.60%
$ 923.2 million $ 133,522
May 25, 2025 $ 0.474
-0.11%
$ 947.2 million $ 134,802
May 24, 2025 $ 0.473
+1.11%
$ 947 million $ 131,453
May 23, 2025 $ 0.469
+1.23%
$ 937.6 million $ 132,233
May 22, 2025 $ 0.463
-1.36%
$ 925.8 million $ 125,396
May 21, 2025 $ 0.47
-2.75%
$ 939.4 million $ 130,036
May 20, 2025 $ 0.483
+1.00%
$ 966.6 million $ 133,578
May 19, 2025 $ 0.478
-0.60%
$ 956.4 million $ 129,794
May 18, 2025 $ 0.481
+0.97%
$ 961.8 million $ 131,338
May 17, 2025 $ 0.476
-1.28%
$ 953 million $ 130,896
May 16, 2025 $ 0.483
-0.58%
$ 966.6 million $ 132,736
May 15, 2025 $ 0.486
-2.06%
$ 972 million $ 135,092
May 14, 2025 $ 0.496
+3.20%
$ 992.57 million $ 133,811
May 13, 2025 $ 0.479
+1.10%
$ 958.96 million $ 126,746
May 12, 2025 $ 0.474
-1.89%
$ 948.41 million $ 127,991
May 11, 2025 $ 0.483
+2.89%
$ 966.67 million $ 129,148
May 10, 2025 $ 0.47
-1.58%
$ 939.57 million $ 128,601
May 9, 2025 $ 0.477
+0.00%
$ 953.68 million $ 132,756
May 8, 2025 $ 0.476
+0.99%
$ 952.68 million $ 132,395
May 7, 2025 $ 0.472
+1.79%
$ 943.12 million $ 130,843
May 6, 2025 $ 0.464
-1.60%
$ 927.31 million $ 118,750
May 5, 2025 $ 0.471
-1.51%
$ 942 million $ 134,132
May 4, 2025 $ 0.478
-0.87%
$ 956.8 million $ 135,513
May 3, 2025 $ 0.483
-2.66%
$ 966.4 million $ 137,606
May 2, 2025 $ 0.496
+3.40%
$ 992.4 million $ 139,351
May 1, 2025 $ 0.479
+0.34%
$ 958.4 million $ 132,814
Apr 30, 2025 $ 0.477
-0.27%
$ 954.8 million $ 132,118
Apr 29, 2025 $ 0.475
+0.81%
$ -- $ 133,256
Apr 28, 2025 $ 0.471
+1.95%
$ 942.8 million $ 128,842
Apr 27, 2025 $ 0.463
-3.60%
$ 926 million $ 126,115
Apr 26, 2025 $ 0.48
-2.46%
$ 960 million $ 128,831
Apr 25, 2025 $ 0.492
-1.05%
$ 984 million $ 78,127