Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:46 PM $0.233
+0.00%
$465.6 million $204,905
4:41 PM $0.233
+0.00%
$466.6 million $204,947
4:36 PM $0.234
+0.00%
$467.2 million $204,974
4:31 PM $0.233
+0.00%
$466.2 million $204,879
4:26 PM $0.233
+0.00%
$465.8 million $204,829
4:21 PM $0.232
+0.00%
$463.8 million $204,407
4:16 PM $0.233
+0.00%
$465 million $204,382
4:11 PM $0.233
+0.00%
$465.6 million $204,667
4:06 PM $0.232
+0.00%
$463.8 million $204,530
4:01 PM $0.231
+0.00%
$462 million $204,505
3:56 PM $0.231
+0.00%
$461.2 million $204,057
3:51 PM $0.23
+0.00%
$459.8 million $204,047
3:46 PM $0.23
+0.00%
$459.8 million $204,137
3:41 PM $0.23
+0.00%
$459.8 million $204,237
3:36 PM $0.229
+0.00%
$458 million $203,829
3:31 PM $0.23
+0.00%
$460.4 million $203,808
3:26 PM $0.231
+0.00%
$461 million $203,962
3:21 PM $0.231
+0.00%
$462.2 million $203,877
3:16 PM $0.231
+0.00%
$462 million $203,799
3:11 PM $0.231
+0.00%
$461.4 million $203,984
3:06 PM $0.23
+0.00%
$460.8 million $203,906
3:01 PM $0.231
+0.00%
$461.2 million $203,711
2:56 PM $0.23
+0.00%
$459 million $203,261
2:51 PM $0.229
+0.00%
$458.6 million $203,344
2:46 PM $0.23
+0.00%
$459.4 million $203,749
2:41 PM $0.23
+0.00%
$460.4 million $203,867
2:36 PM $0.23
+0.00%
$459.8 million $203,612
2:31 PM $0.23
+0.00%
$460.2 million $203,786
2:26 PM $0.23
+0.00%
$460 million $203,750
2:21 PM $0.23
+0.00%
$459.6 million $203,691
2:16 PM $0.23
+0.00%
$459.2 million $203,693
2:11 PM $0.229
+0.00%
$458 million $203,662
2:06 PM $0.229
+0.00%
$457 million $203,495
2:01 PM $0.229
+0.00%
$457.6 million $203,496
1:56 PM $0.228
+0.00%
$456 million $203,233
1:51 PM $0.228
+0.00%
$456.2 million $203,430
1:46 PM $0.228
+0.00%
$455.8 million $203,433
1:41 PM $0.227
+0.00%
$454.8 million $203,190
1:36 PM $0.227
+0.00%
$453.6 million $202,790
1:31 PM $0.227
+0.00%
$453.8 million $202,771
1:26 PM $0.227
+0.00%
$454 million $203,030
1:21 PM $0.226
+0.00%
$452.8 million $203,005
1:16 PM $0.226
+0.00%
$451.6 million $203,141
1:11 PM $0.227
+0.00%
$453 million $203,114
1:06 PM $0.226
+0.00%
$452.8 million $203,215
1:00 PM $0.227
+0.00%
$-- $203,271
12:55 PM $0.227
+0.00%
$-- $203,230
12:50 PM $0.227
+0.00%
$-- $203,397
12:45 PM $0.227
+0.00%
$-- $203,577
12:40 PM $0.227
+0.00%
$-- $203,772