MUDI COIN Historical Data

MUDI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.218
-0.36%
$ 437 million $ 211,713
Jun 3, 9 AM $ 0.219
-1.08%
$ 437.8 million $ 213,514
Jun 3, 8 AM $ 0.221
-0.90%
$ 442.6 million $ 215,879
Jun 3, 7 AM $ 0.224
-0.62%
$ 447 million $ 216,620
Jun 3, 6 AM $ 0.225
-0.22%
$ 449 million $ 217,569
Jun 3, 5 AM $ 0.225
-0.58%
$ 449.4 million $ 218,156
Jun 3, 4 AM $ 0.227
-0.53%
$ 453.4 million $ 219,476
Jun 3, 3 AM $ 0.228
+0.44%
$ 456.6 million $ 221,979
Jun 3, 2 AM $ 0.228
-0.39%
$ 455 million $ 221,843
Jun 3, 1 AM $ 0.228
-0.91%
$ 456 million $ 222,952
Jun 3, 12 AM $ 0.23
+0.52%
$ 460 million $ 224,935
Jun 2, 11 PM $ 0.229
-0.44%
$ 457.6 million $ 224,897
Jun 2, 10 PM $ 0.23
+0.35%
$ 460 million $ 225,412
Jun 2, 9 PM $ 0.228
-0.87%
$ 456.8 million $ 225,540
Jun 2, 8 PM $ 0.23
-1.37%
$ 460.8 million $ 225,468
Jun 2, 7 PM $ 0.234
+0.34%
$ 467 million $ 225,494
Jun 2, 6 PM $ 0.233
+0.04%
$ 466.8 million $ 224,288
Jun 2, 5 PM $ 0.233
-0.34%
$ 466.8 million $ 224,280
Jun 2, 4 PM $ 0.234
-0.26%
$ 468 million $ 224,294
Jun 2, 3 PM $ 0.234
+0.13%
$ 468 million $ 224,236
Jun 2, 2 PM $ 0.233
-0.09%
$ 466.6 million $ 223,486
Jun 2, 1 PM $ 0.234
-1.81%
$ 467.4 million $ 223,822
Jun 2, 12 PM $ 0.238
-0.83%
$ 476.4 million $ 223,599
Jun 2, 11 AM $ 0.241
-1.03%
$ 481.2 million $ 224,918
Jun 2, 10 AM $ 0.243
+0.45%
$ 486.6 million $ 224,353
Jun 2, 9 AM $ 0.242
+0.58%
$ 483.4 million $ 223,886
Jun 2, 8 AM $ 0.239
-1.03%
$ 478.8 million $ 222,271
Jun 2, 7 AM $ 0.243
-0.12%
$ 485.6 million $ 222,006
Jun 2, 6 AM $ 0.243
-0.37%
$ 485.2 million $ 221,144
Jun 2, 5 AM $ 0.245
-0.41%
$ 489.8 million $ 219,680
Jun 2, 4 AM $ 0.246
+0.57%
$ 492.6 million $ 218,517
Jun 2, 3 AM $ 0.246
+0.04%
$ 491.8 million $ 215,982
Jun 2, 2 AM $ 0.245
-0.04%
$ 490.8 million $ 214,777
Jun 2, 1 AM $ 0.245
+1.07%
$ 489.4 million $ 213,125
Jun 2, 12 AM $ 0.242
+1.17%
$ 484.2 million $ 209,566
Jun 1, 11 PM $ 0.239
-0.95%
$ 478.8 million $ 208,522
Jun 1, 10 PM $ 0.242
+0.50%
$ 483.2 million $ 207,933
Jun 1, 9 PM $ 0.24
+1.74%
$ 480.4 million $ 206,609
Jun 1, 8 PM $ 0.236
+0.77%
$ 472.8 million $ 205,386
Jun 1, 7 PM $ 0.235
-0.97%
$ 470.4 million $ 205,041
Jun 1, 6 PM $ 0.237
+0.08%
$ 475 million $ 204,706
Jun 1, 5 PM $ 0.238
+0.29%
$ 476 million $ 204,138
Jun 1, 4 PM $ 0.238
+0.04%
$ 475.2 million $ 203,280
Jun 1, 3 PM $ 0.237
+0.42%
$ 473.8 million $ 202,237
Jun 1, 2 PM $ 0.235
-1.01%
$ 470.6 million $ 201,857
Jun 1, 1 PM $ 0.238
+0.72%
$ 475.8 million $ 200,613
Jun 1, 12 PM $ 0.237
+1.59%
$ 473.4 million $ 199,353
Jun 1, 11 AM $ 0.233
-0.13%
$ 465.8 million $ 196,850
Jun 1, 10 AM $ 0.233
+0.56%
$ 466.6 million $ 196,468
Jun 1, 9 AM $ 0.232
+0.43%
$ 463.8 million $ 195,256