Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 AM $0.242
+0.12%
$484.8 million $219,394
Aug 18, 9 AM $0.242
+0.04%
$484.4 million $227,169
Aug 18, 8 AM $0.242
+0.08%
$484 million $229,399
Aug 18, 7 AM $0.241
+0.88%
$483 million $230,089
Aug 18, 6 AM $0.24
-0.54%
$479.4 million $230,173
Aug 18, 5 AM $0.24
+0.46%
$480.4 million $231,496
Aug 18, 4 AM $0.239
-0.42%
$477.8 million $231,209
Aug 18, 3 AM $0.24
+0.54%
$480.8 million $231,279
Aug 18, 2 AM $0.239
+0.55%
$477.8 million $230,691
Aug 18, 1 AM $0.238
-0.88%
$475.6 million $230,562
Aug 18, 12 AM $0.24
+0.33%
$479.6 million $230,889
Aug 17, 11 PM $0.239
-0.29%
$478.4 million $230,674
Aug 17, 10 PM $0.24
-0.58%
$479.6 million $231,389
Aug 17, 9 PM $0.241
-1.75%
$483 million $231,560
Aug 17, 8 PM $0.246
+0.65%
$492.8 million $230,927
Aug 17, 7 PM $0.245
+0.78%
$489.2 million $230,395
Aug 17, 6 PM $0.242
+0.17%
$483.8 million $229,666
Aug 17, 5 PM $0.241
-0.66%
$483 million $229,073
Aug 17, 4 PM $0.243
-0.16%
$486 million $229,620
Aug 17, 3 PM $0.243
-0.33%
$485.6 million $229,580
Aug 17, 2 PM $0.243
-0.21%
$486.8 million $229,805
Aug 17, 1 PM $0.244
+0.16%
$487.4 million $229,869
Aug 17, 12 PM $0.243
+0.62%
$486.8 million $229,424
Aug 17, 11 AM $0.242
-0.74%
$484.8 million $228,995
Aug 17, 10 AM $0.244
+0.00%
$488.8 million $228,628
Aug 17, 9 AM $0.244
+1.08%
$488.6 million $227,105
Aug 17, 8 AM $0.243
+0.25%
$486.2 million $226,079
Aug 17, 7 AM $0.242
+0.25%
$484.4 million $225,564
Aug 17, 6 AM $0.241
+0.50%
$482.8 million $224,716
Aug 17, 5 AM $0.24
+0.76%
$480.4 million $223,486
Aug 17, 4 AM $0.239
+0.55%
$478 million $222,886
Aug 17, 3 AM $0.238
-0.79%
$475.6 million $222,869
Aug 17, 2 AM $0.239
-1.08%
$478.4 million $223,184
Aug 17, 1 AM $0.242
-0.78%
$484.2 million $223,666
Aug 17, 12 AM $0.243
-0.49%
$486 million $222,941
Aug 16, 11 PM $0.244
+0.83%
$487.4 million $223,345
Aug 16, 10 PM $0.241
-0.45%
$482.6 million $222,447
Aug 16, 9 PM $0.242
+0.00%
$483.2 million $222,217
Aug 16, 8 PM $0.242
-0.90%
$483.8 million $222,483
Aug 16, 7 PM $0.243
-0.53%
$487 million $222,990
Aug 16, 6 PM $0.244
+0.33%
$488.2 million $223,086
Aug 16, 5 PM $0.243
+0.58%
$487 million $222,710
Aug 16, 4 PM $0.241
-0.04%
$482.6 million $221,399
Aug 16, 3 PM $0.242
+0.67%
$483.4 million $220,031
Aug 16, 2 PM $0.239
+1.27%
$478.6 million $219,378
Aug 16, 1 PM $0.236
-0.13%
$473 million $218,554
Aug 16, 12 PM $0.237
+0.85%
$473.2 million $219,088
Aug 16, 11 AM $0.234
-0.47%
$467.8 million $219,447
Aug 16, 10 AM $0.235
+0.00%
$471 million $219,631
Aug 16, 9 AM $0.236
+0.00%
$471.4 million $221,172