MUDI COIN Historical Data

MUDI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.493
+2.35%
$ 985.4 million $ 190,972
Aug 6, 2025 $ 0.482
+4.04%
$ 964.2 million $ 182,286
Aug 5, 2025 $ 0.463
+1.98%
$ 926.4 million $ 171,319
Aug 4, 2025 $ 0.454
-4.76%
$ 907.4 million $ 168,170
Aug 3, 2025 $ 0.469
+3.60%
$ 951.6 million $ 169,295
Aug 2, 2025 $ 0.45
-1.66%
$ 905 million $ 169,095
Aug 1, 2025 $ 0.461
-4.92%
$ 916.6 million $ 176,437
Jul 31, 2025 $ 0.486
+1.23%
$ 971.8 million $ 180,413
Jul 30, 2025 $ 0.479
-0.40%
$ 957.8 million $ 183,235
Jul 29, 2025 $ 0.48
+3.12%
$ 959.6 million $ 180,463
Jul 28, 2025 $ 0.466
+0.06%
$ 932.2 million $ 169,839
Jul 27, 2025 $ 0.466
-1.81%
$ 931.6 million $ 174,968
Jul 26, 2025 $ 0.474
-1.29%
$ 948.8 million $ 179,282
Jul 25, 2025 $ 0.481
+2.15%
$ 961.6 million $ 180,426
Jul 24, 2025 $ 0.471
+1.34%
$ 941.2 million $ 138,346
Jul 23, 2025 $ 0.464
-1.70%
$ 927.8 million $ 171,602
Jul 22, 2025 $ 0.471
-2.62%
$ 942.8 million $ 182,249
Jul 21, 2025 $ 0.48
-3.77%
$ 959.2 million $ 185,215
Jul 20, 2025 $ 0.498
+2.47%
$ 995.6 million $ 189,540
Jul 19, 2025 $ 0.486
+6.11%
$ 972 million $ 149,017
Jul 18, 2025 $ 0.458
-7.18%
$ 915.8 million $ 179,546
Jul 17, 2025 $ 0.493
-3.52%
$ 986.6 million $ 190,792
Jul 16, 2025 $ 0.512
-2.27%
$ 1.02 billion $ 211,814
Jul 15, 2025 $ 0.524
+8.33%
$ 1.05 billion $ 202,226
Jul 14, 2025 $ 0.484
+9.11%
$ 967.8 million $ 173,334
Jul 13, 2025 $ 0.444
-7.59%
$ 888.6 million $ 168,448
Jul 12, 2025 $ 0.481
-3.49%
$ 962.2 million $ 179,215
Jul 11, 2025 $ 0.499
-7.70%
$ 997.6 million $ 180,399
Jul 10, 2025 $ 0.52
+4.78%
$ 1.04 billion $ 203,266
Jul 9, 2025 $ 0.494
+6.39%
$ 989 million $ 168,436
Jul 8, 2025 $ 0.465
-6.64%
$ 930.6 million $ 176,651
Jul 7, 2025 $ 0.498
-4.58%
$ 996.8 million $ 182,458
Jul 6, 2025 $ 0.521
-3.44%
$ 1.04 billion $ 205,765
Jul 5, 2025 $ 0.54
+13.82%
$ 1.08 billion $ 198,891
Jul 4, 2025 $ 0.475
+3.80%
$ 950 million $ 171,884
Jul 2, 2025 $ 0.521
+0.12%
$ -- $ 28,186
Jun 27, 2025 $ 0.522
+0.00%
$ -- $ 415
Jun 26, 2025 $ 0.522
-1.04%
$ 1.04 billion $ 55,040
Jun 25, 2025 $ 0.527
-3.02%
$ 1.05 billion $ 144,639
Jun 24, 2025 $ 0.544
-0.78%
$ 1.09 billion $ 150,819
Jun 23, 2025 $ 0.549
+2.48%
$ 1.1 billion $ 147,443
Jun 22, 2025 $ 0.536
+3.75%
$ 1.07 billion $ 145,275
Jun 21, 2025 $ 0.516
+6.94%
$ 1.03 billion $ 141,332
Jun 20, 2025 $ 0.483
+9.70%
$ 965.4 million $ 132,533
Jun 19, 2025 $ 0.44
-5.46%
$ 880 million $ 118,109
Jun 18, 2025 $ 0.465
-3.52%
$ 930.6 million $ 130,712
Jun 17, 2025 $ 0.483
-3.48%
$ 966.6 million $ 134,238
Jun 16, 2025 $ 0.5
-1.57%
$ 1 billion $ 139,016
Jun 15, 2025 $ 0.508
+3.25%
$ 1.02 billion $ 140,457
Jun 14, 2025 $ 0.493
-1.06%
$ 986 million $ 136,298