Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2025 $0.484
-6.49%
$966 million $213,037
Sep 11, 2025 $0.514
+19.17%
$1.03 billion $200,808
Sep 10, 2025 $0.432
+4.68%
$864.2 million $150,860
Sep 9, 2025 $0.412
+0.24%
$823.6 million $150,704
Sep 8, 2025 $0.411
-1.30%
$821.2 million $145,955
Sep 7, 2025 $0.418
-13.07%
$835.2 million $164,768
Sep 6, 2025 $0.483
-7.08%
$965.6 million $196,299
Sep 5, 2025 $0.519
+19.10%
$1.04 billion $190,724
Sep 4, 2025 $0.441
+6.73%
$873 million $149,493
Sep 3, 2025 $0.41
-5.70%
$823 million $147,683
Sep 2, 2025 $0.434
-6.74%
$866.6 million $144,017
Sep 1, 2025 $0.465
-6.43%
$929 million $185,016
Aug 31, 2025 $0.495
+17.63%
$997 million $183,564
Aug 30, 2025 $0.407
-0.49%
$814 million $151,231
Aug 29, 2025 $0.411
-9.39%
$822.4 million $157,689
Aug 28, 2025 $0.454
-4.70%
$907.4 million $173,634
Aug 27, 2025 $0.478
-3.97%
$958.4 million $174,510
Aug 26, 2025 $0.5
+2.84%
$1 billion $174,599
Aug 25, 2025 $0.492
+3.08%
$972.8 million $157,242
Aug 24, 2025 $0.48
-0.31%
$953 million $168,068
Aug 23, 2025 $0.474
+3.40%
$948.6 million $176,585
Aug 22, 2025 $0.454
-0.07%
$914.4 million $156,543
Aug 21, 2025 $0.456
-2.09%
$909.8 million $164,292
Aug 20, 2025 $0.465
+0.43%
$928.4 million $164,775
Aug 19, 2025 $0.463
-1.32%
$923.4 million $171,928
Aug 18, 2025 $0.468
+0.56%
$935.6 million $169,016
Aug 17, 2025 $0.465
+0.98%
$926.4 million $164,405
Aug 16, 2025 $0.46
-0.86%
$919.4 million $172,612
Aug 15, 2025 $0.464
+0.72%
$927 million $168,166
Aug 14, 2025 $0.461
+1.59%
$922.6 million $164,012
Aug 13, 2025 $0.455
-3.48%
$909 million $172,840
Aug 12, 2025 $0.469
+2.58%
$938.8 million $168,831
Aug 11, 2025 $0.459
-3.51%
$918.2 million $163,467
Aug 10, 2025 $0.476
-0.31%
$951.6 million $166,956
Aug 9, 2025 $0.477
+1.49%
$953.2 million $185,661
Aug 8, 2025 $0.472
-3.57%
$944.6 million $179,047
Aug 7, 2025 $0.493
+2.35%
$985.4 million $190,972
Aug 6, 2025 $0.482
+4.04%
$964.2 million $182,286
Aug 5, 2025 $0.463
+1.98%
$926.4 million $171,319
Aug 4, 2025 $0.454
-4.76%
$907.4 million $168,170
Aug 3, 2025 $0.469
+3.60%
$951.6 million $169,295
Aug 2, 2025 $0.45
-1.66%
$905 million $169,095
Aug 1, 2025 $0.461
-4.92%
$916.6 million $176,437
Jul 31, 2025 $0.486
+1.23%
$971.8 million $180,413
Jul 30, 2025 $0.479
-0.40%
$957.8 million $183,235
Jul 29, 2025 $0.48
+3.12%
$959.6 million $180,463
Jul 28, 2025 $0.466
+0.06%
$932.2 million $169,839
Jul 27, 2025 $0.466
-1.81%
$931.6 million $174,968
Jul 26, 2025 $0.474
-1.29%
$948.8 million $179,282
Jul 25, 2025 $0.481
+2.15%
$961.6 million $180,426