MUDI COIN Historical Data

MUDI Page 5
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.24
+0.00%
$ 481 million $ 200,941
3:21 AM $ 0.241
+0.00%
$ 481.6 million $ 200,854
3:16 AM $ 0.24
+0.00%
$ 480.4 million $ 200,412
3:11 AM $ 0.24
+0.00%
$ 480.8 million $ 200,571
3:06 AM $ 0.24
+0.00%
$ 480.8 million $ 200,608
3:01 AM $ 0.241
+0.00%
$ 481.6 million $ 200,787
2:56 AM $ 0.24
+0.00%
$ 480.8 million $ 200,580
2:51 AM $ 0.24
+0.00%
$ 480 million $ 200,667
2:45 AM $ 0.24
+0.00%
$ 474 million $ 200,837
2:40 AM $ 0.24
+0.00%
$ 474 million $ 200,757
2:35 AM $ 0.24
+0.00%
$ 474 million $ 200,637
2:30 AM $ 0.239
+0.00%
$ 474 million $ 200,450
2:25 AM $ 0.239
+0.00%
$ 474 million $ 200,452
2:20 AM $ 0.239
+0.00%
$ 474 million $ 200,850
2:15 AM $ 0.239
+0.00%
$ 474 million $ 200,870
2:10 AM $ 0.24
+0.00%
$ 474 million $ 200,730
2:05 AM $ 0.24
+0.00%
$ 474 million $ 200,205
2:00 AM $ 0.24
+0.29%
$ 474 million $ 200,217
1:55 AM $ 0.239
+0.00%
$ 474 million $ 199,928
1:50 AM $ 0.239
+0.00%
$ 474 million $ 199,723
1:45 AM $ 0.238
+0.00%
$ 474 million $ 199,511
1:40 AM $ 0.239
+0.00%
$ 474 million $ 199,194
1:35 AM $ 0.238
+0.00%
$ 474 million $ 199,455
1:30 AM $ 0.238
+0.00%
$ 474 million $ 198,992
1:25 AM $ 0.238
+0.00%
$ 474 million $ 199,147
1:20 AM $ 0.237
+0.00%
$ 474 million $ 198,866
1:15 AM $ 0.237
+0.00%
$ 474 million $ 198,372
1:10 AM $ 0.237
+0.00%
$ 474 million $ 198,098
1:05 AM $ 0.237
+0.00%
$ 474 million $ 198,194
1:00 AM $ 0.237
+0.00%
$ 474 million $ 198,173
12:55 AM $ 0.237
+0.00%
$ 474 million $ 198,209
12:50 AM $ 0.238
+0.00%
$ 474 million $ 197,902
12:45 AM $ 0.238
+0.00%
$ 474 million $ 197,817
12:40 AM $ 0.238
+0.00%
$ 474 million $ 197,948
12:35 AM $ 0.238
+0.00%
$ 474 million $ 197,762
12:30 AM $ 0.237
+0.00%
$ 474 million $ 197,632
12:25 AM $ 0.237
+0.00%
$ 474 million $ 197,472
12:20 AM $ 0.237
+0.00%
$ 474 million $ 197,519
12:15 AM $ 0.237
+0.00%
$ 474 million $ 197,146
12:10 AM $ 0.237
+0.00%
$ 474 million $ 197,130
12:05 AM $ 0.238
+0.00%
$ 474 million $ 197,112
12:00 AM $ 0.238
+0.00%
$ 474 million $ 197,122
11:55 PM $ 0.238
+0.00%
$ 474 million $ 197,460
11:50 PM $ 0.238
+0.00%
$ 474 million $ 197,243
11:45 PM $ 0.238
+0.00%
$ 474 million $ 197,116
11:40 PM $ 0.239
+0.00%
$ 474 million $ 197,257
11:35 PM $ 0.239
+0.00%
$ 474 million $ 197,268
11:30 PM $ 0.239
+0.00%
$ 474 million $ 196,964
11:25 PM $ 0.239
+0.00%
$ 474 million $ 196,934
11:20 PM $ 0.239
+0.00%
$ 474 million $ 196,567