MUDI COIN Historical Data

MUDI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.236
-0.08%
$ 471.4 million $ 217,891
Jun 5, 10 AM $ 0.236
-1.30%
$ 471.6 million $ 217,052
Jun 5, 9 AM $ 0.239
+1.70%
$ 477.8 million $ 216,729
Jun 5, 8 AM $ 0.235
+0.13%
$ 469.6 million $ 214,499
Jun 5, 7 AM $ 0.235
+0.90%
$ 469.2 million $ 214,415
Jun 5, 6 AM $ 0.234
+0.47%
$ 467.2 million $ 214,292
Jun 5, 5 AM $ 0.232
-0.47%
$ 463.8 million $ 214,084
Jun 5, 4 AM $ 0.233
-0.13%
$ 466 million $ 214,387
Jun 5, 3 AM $ 0.233
-0.47%
$ 466.2 million $ 213,760
Jun 5, 2 AM $ 0.234
+0.00%
$ 468.8 million $ 215,154
Jun 5, 1 AM $ 0.234
-0.17%
$ 468.6 million $ 214,590
Jun 5, 12 AM $ 0.234
+0.77%
$ 469 million $ 214,123
Jun 4, 11 PM $ 0.233
+0.73%
$ 466.8 million $ 213,206
Jun 4, 10 PM $ 0.231
-0.56%
$ 462.8 million $ 212,511
Jun 4, 9 PM $ 0.233
+0.82%
$ 465.4 million $ 211,757
Jun 4, 8 PM $ 0.231
-1.66%
$ 461.6 million $ 210,830
Jun 4, 7 PM $ 0.234
+0.43%
$ 469 million $ 210,980
Jun 4, 6 PM $ 0.234
-0.60%
$ 467 million $ 209,994
Jun 4, 5 PM $ 0.236
+0.73%
$ 471.6 million $ 210,207
Jun 4, 4 PM $ 0.234
+1.12%
$ 468.2 million $ 209,074
Jun 4, 3 PM $ 0.231
+0.96%
$ 462.8 million $ 207,376
Jun 4, 2 PM $ 0.229
+0.22%
$ 458.4 million $ 206,981
Jun 4, 1 PM $ 0.229
+0.57%
$ 457.4 million $ 206,923
Jun 4, 12 PM $ 0.228
+0.75%
$ 455.2 million $ 207,117
Jun 4, 11 AM $ 0.226
+0.36%
$ 451.8 million $ 206,850
Jun 4, 10 AM $ 0.225
+0.09%
$ 450.2 million $ 206,211
Jun 4, 9 AM $ 0.225
-0.88%
$ 449.8 million $ 205,451
Jun 4, 8 AM $ 0.227
-0.53%
$ 453.8 million $ 205,454
Jun 4, 7 AM $ 0.228
+0.04%
$ 456 million $ 205,186
Jun 4, 6 AM $ 0.228
+0.00%
$ 456.4 million $ 204,446
Jun 4, 5 AM $ 0.228
+0.22%
$ 456.4 million $ 204,486
Jun 4, 4 AM $ 0.228
-1.13%
$ 456 million $ 203,921
Jun 4, 3 AM $ 0.231
+0.96%
$ 462.4 million $ 203,999
Jun 4, 2 AM $ 0.23
+0.31%
$ 459.4 million $ 203,357
Jun 4, 1 AM $ 0.228
+1.42%
$ 456.8 million $ 203,532
Jun 4, 12 AM $ 0.224
-0.44%
$ 448.8 million $ 203,885
Jun 3, 11 PM $ 0.225
+0.18%
$ 450.8 million $ 205,227
Jun 3, 10 PM $ 0.226
+0.04%
$ 451 million $ 205,453
Jun 3, 9 PM $ 0.225
-0.35%
$ 449.2 million $ 206,635
Jun 3, 8 PM $ 0.225
-0.09%
$ 450.8 million $ 207,913
Jun 3, 7 PM $ 0.226
-0.40%
$ 452 million $ 207,585
Jun 3, 6 PM $ 0.226
+1.39%
$ 452.6 million $ 209,049
Jun 3, 5 PM $ 0.224
-0.04%
$ 448.2 million $ 208,332
Jun 3, 4 PM $ 0.225
-0.71%
$ 450.2 million $ 209,014
Jun 3, 3 PM $ 0.226
+0.18%
$ 451.8 million $ 209,904
Jun 3, 2 PM $ 0.225
+1.22%
$ 449.6 million $ 209,603
Jun 3, 1 PM $ 0.223
+1.23%
$ 445.2 million $ 209,563
Jun 3, 12 PM $ 0.22
+0.18%
$ 439.8 million $ 209,798
Jun 3, 11 AM $ 0.22
+0.37%
$ 439 million $ 210,065
Jun 3, 10 AM $ 0.218
-0.36%
$ 437 million $ 211,713