Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 AM $0.245
+0.29%
$491 million $227,544
Aug 20, 10 AM $0.245
-0.04%
$489.4 million $227,333
Aug 20, 9 AM $0.244
+0.08%
$488.8 million $227,229
Aug 20, 8 AM $0.245
+0.91%
$489.2 million $227,252
Aug 20, 7 AM $0.242
+0.04%
$484.8 million $226,124
Aug 20, 6 AM $0.243
-0.61%
$485.4 million $226,670
Aug 20, 5 AM $0.244
-0.24%
$489 million $227,163
Aug 20, 4 AM $0.246
+0.16%
$491.6 million $227,826
Aug 20, 3 AM $0.245
+0.49%
$490.4 million $227,163
Aug 20, 2 AM $0.244
-0.12%
$487.6 million $228,764
Aug 20, 1 AM $0.243
-0.08%
$486.6 million $228,843
Aug 20, 12 AM $0.243
+0.29%
$486.4 million $228,709
Aug 19, 11 PM $0.242
+0.71%
$484.6 million $228,194
Aug 19, 10 PM $0.241
+0.46%
$482.2 million $227,932
Aug 19, 9 PM $0.239
+0.21%
$479 million $228,332
Aug 19, 8 PM $0.24
-0.33%
$479.2 million $227,941
Aug 19, 7 PM $0.24
-0.25%
$479.4 million $228,694
Aug 19, 6 PM $0.24
-0.83%
$480.6 million $229,155
Aug 19, 5 PM $0.242
-0.45%
$484.8 million $230,614
Aug 19, 4 PM $0.244
+0.66%
$488.4 million $231,031
Aug 19, 3 PM $0.242
+0.71%
$484.4 million $231,252
Aug 19, 2 PM $0.241
+0.46%
$482.6 million $231,725
Aug 19, 1 PM $0.24
-0.08%
$480.8 million $231,554
Aug 19, 12 PM $0.24
-0.66%
$481 million $231,721
Aug 19, 11 AM $0.242
-0.41%
$483.2 million $225,663
Aug 19, 10 AM $0.243
-0.12%
$485.6 million $216,574
Aug 19, 9 AM $0.243
-1.14%
$486.4 million $208,466
Aug 19, 8 AM $0.246
+0.04%
$492 million $206,478
Aug 19, 7 AM $0.247
+1.06%
$493.8 million $206,342
Aug 19, 6 AM $0.244
+0.62%
$487.8 million $205,607
Aug 19, 5 AM $0.242
+0.00%
$484.6 million $204,750
Aug 19, 4 AM $0.243
-0.49%
$486.2 million $204,502
Aug 19, 3 AM $0.244
+0.49%
$488.2 million $204,654
Aug 19, 2 AM $0.242
+0.12%
$484.6 million $203,915
Aug 19, 1 AM $0.242
+0.29%
$483.4 million $203,807
Aug 19, 12 AM $0.24
-0.54%
$481 million $203,300
Aug 18, 11 PM $0.242
-1.19%
$483.2 million $203,705
Aug 18, 10 PM $0.245
-0.61%
$490.2 million $203,694
Aug 18, 9 PM $0.246
-1.36%
$492.4 million $203,284
Aug 18, 8 PM $0.249
+0.65%
$498.6 million $203,662
Aug 18, 7 PM $0.247
+0.53%
$494.4 million $202,826
Aug 18, 6 PM $0.246
+0.20%
$493 million $203,072
Aug 18, 5 PM $0.247
+0.12%
$493.2 million $202,769
Aug 18, 4 PM $0.246
+0.69%
$493 million $202,664
Aug 18, 3 PM $0.245
+0.37%
$490.6 million $202,086
Aug 18, 2 PM $0.244
-0.08%
$487.6 million $202,099
Aug 18, 1 PM $0.244
+0.25%
$488 million $202,304
Aug 18, 12 PM $0.244
+0.62%
$487.8 million $202,696
Aug 18, 11 AM $0.242
+0.00%
$484.8 million $210,491
Aug 18, 10 AM $0.242
+0.12%
$484.8 million $219,394