MUDI COIN Historical Data

MUDI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.483
-0.43%
$ 964.6 million $ 216,145
Sep 25, 2025 $ 0.487
+7.01%
$ 970.6 million $ 201,430
Sep 24, 2025 $ 0.454
+9.58%
$ 907.6 million $ 172,808
Sep 23, 2025 $ 0.414
-2.77%
$ 827.4 million $ 169,869
Sep 22, 2025 $ 0.423
+1.76%
$ 847.4 million $ 162,406
Sep 21, 2025 $ 0.413
-5.13%
$ 833 million $ 164,209
Sep 20, 2025 $ 0.438
+8.30%
$ 869.4 million $ 177,799
Sep 19, 2025 $ 0.404
-8.62%
$ 806.2 million $ 167,975
Sep 18, 2025 $ 0.445
-7.94%
$ 882 million $ 186,138
Sep 17, 2025 $ 0.484
+10.33%
$ 971.4 million $ 185,638
Sep 16, 2025 $ 0.439
+3.98%
$ 877.2 million $ 170,541
Sep 15, 2025 $ 0.416
-0.36%
$ 844.6 million $ 159,757
Sep 14, 2025 $ 0.419
+0.91%
$ 835.8 million $ 158,768
Sep 13, 2025 $ 0.415
-14.44%
$ 829.8 million $ 179,942
Sep 12, 2025 $ 0.484
-6.49%
$ 966 million $ 213,037
Sep 11, 2025 $ 0.514
+19.17%
$ 1.03 billion $ 200,808
Sep 10, 2025 $ 0.432
+4.68%
$ 864.2 million $ 150,860
Sep 9, 2025 $ 0.412
+0.24%
$ 823.6 million $ 150,704
Sep 8, 2025 $ 0.411
-1.30%
$ 821.2 million $ 145,955
Sep 7, 2025 $ 0.418
-13.07%
$ 835.2 million $ 164,768
Sep 6, 2025 $ 0.483
-7.08%
$ 965.6 million $ 196,299
Sep 5, 2025 $ 0.519
+19.10%
$ 1.04 billion $ 190,724
Sep 4, 2025 $ 0.441
+6.73%
$ 873 million $ 149,493
Sep 3, 2025 $ 0.41
-5.70%
$ 823 million $ 147,683
Sep 2, 2025 $ 0.434
-6.74%
$ 866.6 million $ 144,017
Sep 1, 2025 $ 0.465
-6.43%
$ 929 million $ 185,016
Aug 31, 2025 $ 0.495
+17.63%
$ 997 million $ 183,564
Aug 30, 2025 $ 0.407
-0.49%
$ 814 million $ 151,231
Aug 29, 2025 $ 0.411
-9.39%
$ 822.4 million $ 157,689
Aug 28, 2025 $ 0.454
-4.70%
$ 907.4 million $ 173,634
Aug 27, 2025 $ 0.478
-3.97%
$ 958.4 million $ 174,510
Aug 26, 2025 $ 0.5
+2.84%
$ 1 billion $ 174,599
Aug 25, 2025 $ 0.492
+3.08%
$ 972.8 million $ 157,242
Aug 24, 2025 $ 0.48
-0.31%
$ 953 million $ 168,068
Aug 23, 2025 $ 0.474
+3.40%
$ 948.6 million $ 176,585
Aug 22, 2025 $ 0.454
-0.07%
$ 914.4 million $ 156,543
Aug 21, 2025 $ 0.456
-2.09%
$ 909.8 million $ 164,292
Aug 20, 2025 $ 0.465
+0.43%
$ 928.4 million $ 164,775
Aug 19, 2025 $ 0.463
-1.32%
$ 923.4 million $ 171,928
Aug 18, 2025 $ 0.468
+0.56%
$ 935.6 million $ 169,016
Aug 17, 2025 $ 0.465
+0.98%
$ 926.4 million $ 164,405
Aug 16, 2025 $ 0.46
-0.86%
$ 919.4 million $ 172,612
Aug 15, 2025 $ 0.464
+0.72%
$ 927 million $ 168,166
Aug 14, 2025 $ 0.461
+1.59%
$ 922.6 million $ 164,012
Aug 13, 2025 $ 0.455
-3.48%
$ 909 million $ 172,840
Aug 12, 2025 $ 0.469
+2.58%
$ 938.8 million $ 168,831
Aug 11, 2025 $ 0.459
-3.51%
$ 918.2 million $ 163,467
Aug 10, 2025 $ 0.476
-0.31%
$ 951.6 million $ 166,956
Aug 9, 2025 $ 0.477
+1.49%
$ 953.2 million $ 185,661
Aug 8, 2025 $ 0.472
-3.57%
$ 944.6 million $ 179,047