Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2025 $0.237
-2.15%
$473.4 million $41,388
Oct 31, 2025 $0.245
+6.28%
$483.8 million $40,288
Oct 30, 2025 $0.228
-0.18%
$462.4 million $36,116
Oct 29, 2025 $0.228
+5.59%
$456.8 million $34,305
Oct 28, 2025 $0.216
-8.11%
$432.8 million $33,904
Oct 27, 2025 $0.235
+0.51%
$470.6 million $36,630
Oct 26, 2025 $0.234
-3.42%
$468.2 million $39,770
Oct 25, 2025 $0.242
+0.08%
$483.6 million $38,821
Oct 24, 2025 $0.242
-0.94%
$482.4 million $40,001
Oct 23, 2025 $0.244
+4.59%
$490.2 million $38,532
Oct 22, 2025 $0.235
-2.69%
$465.2 million $38,440
Oct 21, 2025 $0.241
-0.33%
$482.2 million $22,527
Oct 20, 2025 $0.24
+1.56%
$484.4 million $32,344
Oct 19, 2025 $0.237
-2.35%
$473.4 million $29,056
Oct 18, 2025 $0.241
+4.51%
$484.4 million $37,736
Oct 17, 2025 $0.23
-3.77%
$460.6 million $37,855
Oct 16, 2025 $0.238
+4.29%
$476.6 million $36,119
Oct 15, 2025 $0.228
-2.94%
$455.4 million $36,026
Oct 14, 2025 $0.235
+0.17%
$469.4 million $37,368
Oct 13, 2025 $0.234
+1.21%
$465.2 million $36,692
Oct 12, 2025 $0.231
+0.13%
$461.4 million $36,907
Oct 11, 2025 $0.23
-50.52%
$459.4 million $101,529
Oct 10, 2025 $0.465
-5.27%
$930.4 million $130,232
Oct 9, 2025 $0.493
-1.22%
$986.2 million $148,907
Oct 8, 2025 $0.499
+15.12%
$997.6 million $131,647
Oct 7, 2025 $0.435
+7.57%
$870 million $107,206
Oct 6, 2025 $0.405
-8.31%
$810.4 million $102,246
Oct 5, 2025 $0.443
-6.11%
$885.6 million $117,805
Oct 4, 2025 $0.47
-4.80%
$940.8 million $72,420
Oct 3, 2025 $0.495
+2.15%
$990.8 million $213,868
Oct 2, 2025 $0.484
+12.52%
$969 million $191,581
Oct 1, 2025 $0.427
+2.45%
$859.4 million $168,398
Sep 30, 2025 $0.417
-3.92%
$835.6 million $176,092
Sep 29, 2025 $0.433
+1.69%
$866 million $162,548
Sep 28, 2025 $0.427
-3.77%
$852.6 million $172,673
Sep 27, 2025 $0.442
-8.07%
$884.4 million $184,663
Sep 26, 2025 $0.483
-0.43%
$964.6 million $216,145
Sep 25, 2025 $0.487
+7.01%
$970.6 million $201,430
Sep 24, 2025 $0.454
+9.58%
$907.6 million $172,808
Sep 23, 2025 $0.414
-2.77%
$827.4 million $169,869
Sep 22, 2025 $0.423
+1.76%
$847.4 million $162,406
Sep 21, 2025 $0.413
-5.13%
$833 million $164,209
Sep 20, 2025 $0.438
+8.30%
$869.4 million $177,799
Sep 19, 2025 $0.404
-8.62%
$806.2 million $167,975
Sep 18, 2025 $0.445
-7.94%
$882 million $186,138
Sep 17, 2025 $0.484
+10.33%
$971.4 million $185,638
Sep 16, 2025 $0.439
+3.98%
$877.2 million $170,541
Sep 15, 2025 $0.416
-0.36%
$844.6 million $159,757
Sep 14, 2025 $0.419
+0.91%
$835.8 million $158,768
Sep 13, 2025 $0.415
-14.44%
$829.8 million $179,942