Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 PM $0.243
-1.30%
$486.2 million $237,702
Apr 6, 4 PM $0.246
+0.65%
$493 million $237,776
Apr 6, 3 PM $0.246
+0.12%
$491.2 million $236,909
Apr 6, 2 PM $0.245
-0.77%
$490.4 million $237,054
Apr 6, 1 PM $0.247
+0.41%
$493.2 million $237,510
Apr 6, 12 PM $0.245
-0.65%
$490.4 million $238,663
Apr 6, 11 AM $0.247
-0.04%
$494 million $238,499
Apr 6, 10 AM $0.247
+1.35%
$494.6 million $238,773
Apr 6, 9 AM $0.244
+0.78%
$488 million $238,189
Apr 6, 8 AM $0.243
-0.08%
$485.4 million $237,976
Apr 6, 7 AM $0.243
-0.37%
$486.2 million $238,644
Apr 6, 6 AM $0.244
+0.70%
$488 million $238,165
Apr 6, 5 AM $0.242
+0.12%
$484.2 million $238,599
Apr 6, 4 AM $0.242
-1.10%
$483.8 million $239,492
Apr 6, 3 AM $0.243
+0.50%
$486.6 million $239,252
Apr 6, 2 AM $0.242
-0.98%
$484.4 million $239,786
Apr 6, 1 AM $0.245
-0.45%
$490.2 million $240,009
Apr 6, 12 AM $0.247
+0.90%
$493.4 million $241,574
Apr 5, 11 PM $0.244
+0.33%
$487.8 million $241,130
Apr 5, 10 PM $0.243
+0.50%
$485.4 million $240,402
Apr 5, 9 PM $0.241
-0.74%
$482.6 million $239,648
Apr 5, 8 PM $0.243
-0.65%
$486.6 million $240,778
Apr 5, 7 PM $0.245
+0.04%
$489.2 million $241,592
Apr 5, 6 PM $0.244
+0.83%
$488.8 million $241,314
Apr 5, 5 PM $0.242
-0.12%
$484.4 million $242,156
Apr 5, 4 PM $0.243
-0.33%
$486 million $242,236
Apr 5, 3 PM $0.244
+0.41%
$488.8 million $242,415
Apr 5, 2 PM $0.243
-0.61%
$487 million $242,728
Apr 5, 1 PM $0.246
+0.57%
$492.6 million $242,579
Apr 5, 12 PM $0.245
-1.13%
$490.2 million $242,081
Apr 5, 11 AM $0.247
+0.04%
$494.6 million $243,006
Apr 5, 10 AM $0.247
+0.24%
$493.2 million $242,993
Apr 5, 9 AM $0.246
-0.28%
$492 million $241,548
Apr 5, 8 AM $0.247
+0.82%
$493.2 million $240,933
Apr 5, 7 AM $0.245
-1.25%
$489.6 million $240,149
Apr 5, 6 AM $0.248
+0.16%
$495.8 million $239,919
Apr 5, 5 AM $0.246
+0.53%
$492.8 million $239,787
Apr 5, 4 AM $0.244
-0.08%
$489 million $238,280
Apr 5, 3 AM $0.245
+0.37%
$489.8 million $238,698
Apr 5, 2 AM $0.245
+0.00%
$490 million $238,271
Apr 5, 1 AM $0.245
+0.82%
$490.8 million $237,253
Apr 5, 12 AM $0.243
-0.57%
$487 million $236,408
Apr 4, 11 PM $0.245
+0.45%
$489.4 million $236,741
Apr 4, 10 PM $0.244
-0.69%
$488 million $237,248
Apr 4, 9 PM $0.245
+0.90%
$490.6 million $237,976
Apr 4, 8 PM $0.242
-0.45%
$485 million $237,513
Apr 4, 7 PM $0.243
-0.53%
$486.8 million $236,328
Apr 4, 6 PM $0.246
-0.28%
$491.4 million $236,065
Apr 4, 5 PM $0.247
+0.04%
$494 million $235,201
Apr 4, 4 PM $0.246
+0.20%
$492.8 million $235,355