Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 PM $0.241
+1.18%
$481.6 million $227,245
Apr 8, 5 PM $0.238
-0.67%
$476 million $227,268
Apr 8, 4 PM $0.239
+0.63%
$479 million $227,912
Apr 8, 3 PM $0.238
-0.21%
$476.6 million $228,362
Apr 8, 2 PM $0.239
-0.66%
$479 million $228,683
Apr 8, 1 PM $0.241
+0.84%
$482.2 million $229,158
Apr 8, 12 PM $0.238
+0.51%
$477 million $228,776
Apr 8, 11 AM $0.237
+0.55%
$474.6 million $227,468
Apr 8, 10 AM $0.237
-0.55%
$473.4 million $227,302
Apr 8, 9 AM $0.237
-0.84%
$475 million $227,081
Apr 8, 8 AM $0.239
-0.21%
$478 million $226,710
Apr 8, 7 AM $0.24
-1.24%
$479.6 million $226,379
Apr 8, 6 AM $0.243
+0.71%
$485.6 million $225,550
Apr 8, 5 AM $0.241
+0.96%
$481.8 million $224,234
Apr 8, 4 AM $0.239
-0.08%
$477.8 million $223,687
Apr 8, 3 AM $0.24
+0.71%
$479.6 million $223,057
Apr 8, 2 AM $0.238
-0.25%
$476.2 million $223,611
Apr 8, 1 AM $0.239
+0.08%
$479 million $223,913
Apr 8, 12 AM $0.239
+0.93%
$478.8 million $224,521
Apr 7, 11 PM $0.237
-0.34%
$474.8 million $224,553
Apr 7, 10 PM $0.238
+0.42%
$476.4 million $225,439
Apr 7, 9 PM $0.237
-1.37%
$473.8 million $225,425
Apr 7, 8 PM $0.24
+0.08%
$480 million $225,489
Apr 7, 7 PM $0.24
+0.17%
$479.4 million $225,251
Apr 7, 6 PM $0.239
-0.67%
$478 million $225,433
Apr 7, 5 PM $0.24
+0.55%
$479.4 million $225,216
Apr 7, 4 PM $0.238
+0.59%
$476.6 million $225,474
Apr 7, 3 PM $0.237
+0.42%
$473.4 million $226,209
Apr 7, 2 PM $0.236
+0.21%
$471.2 million $226,616
Apr 7, 1 PM $0.235
+1.07%
$470.4 million $226,801
Apr 7, 12 PM $0.233
-0.60%
$466 million $226,831
Apr 7, 11 AM $0.234
+0.64%
$469 million $227,815
Apr 7, 10 AM $0.233
-0.43%
$465.2 million $228,306
Apr 7, 9 AM $0.233
-1.02%
$466.2 million $230,703
Apr 7, 8 AM $0.235
+0.26%
$470.6 million $232,298
Apr 7, 7 AM $0.235
-1.10%
$469.4 million $232,379
Apr 7, 6 AM $0.236
-1.17%
$473 million $233,842
Apr 7, 5 AM $0.24
+0.67%
$480.4 million $235,355
Apr 7, 4 AM $0.238
-1.08%
$476 million $236,077
Apr 7, 3 AM $0.24
-0.25%
$480.2 million $236,536
Apr 7, 2 AM $0.24
-0.66%
$481 million $236,741
Apr 7, 1 AM $0.242
+0.25%
$484.2 million $236,950
Apr 7, 12 AM $0.241
+1.13%
$482.8 million $236,625
Apr 6, 11 PM $0.239
+0.25%
$478.6 million $236,717
Apr 6, 10 PM $0.239
-0.17%
$478.2 million $237,130
Apr 6, 9 PM $0.239
-1.20%
$477.6 million $237,404
Apr 6, 8 PM $0.242
-0.25%
$483.8 million $237,619
Apr 6, 7 PM $0.242
+0.04%
$484.6 million $237,619
Apr 6, 6 PM $0.243
-0.33%
$485.6 million $237,544
Apr 6, 5 PM $0.243
-1.30%
$486.2 million $237,702