Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 PM $0.238
+0.21%
$476.4 million $158,356
Apr 12, 7 PM $0.237
+0.30%
$473.6 million $148,632
Apr 12, 6 PM $0.236
+1.16%
$472.2 million $139,179
Apr 12, 5 PM $0.233
+0.13%
$465.6 million $129,163
Apr 12, 4 PM $0.232
-0.26%
$463.2 million $119,144
Apr 12, 3 PM $0.231
+0.30%
$462.2 million $119,535
Apr 12, 2 PM $0.231
-0.35%
$461.2 million $119,259
Apr 12, 1 PM $0.232
-0.13%
$464.8 million $118,707
Apr 12, 12 PM $0.232
+0.96%
$464.8 million $119,063
Apr 12, 11 AM $0.23
+0.70%
$459.8 million $118,911
Apr 12, 10 AM $0.228
+0.44%
$456.4 million $119,017
Apr 12, 9 AM $0.227
+0.75%
$454.8 million $119,943
Apr 12, 8 AM $0.226
-0.57%
$452.6 million $119,104
Apr 12, 7 AM $0.227
-1.60%
$454.2 million $120,855
Apr 12, 6 AM $0.232
+0.04%
$463.2 million $122,053
Apr 12, 5 AM $0.231
-1.83%
$462.6 million $123,492
Apr 12, 4 AM $0.236
-0.51%
$472.8 million $124,404
Apr 12, 3 AM $0.238
+0.34%
$475.4 million $124,483
Apr 12, 2 AM $0.237
+0.00%
$473.8 million $128,855
Apr 12, 1 AM $0.237
+0.00%
$473.8 million $138,617
Apr 12, 12 AM $0.237
+0.00%
$473.8 million $147,531
Apr 11, 11 PM $0.237
+0.00%
$473.8 million $156,859
Apr 11, 10 PM $0.237
+0.00%
$473.8 million $166,846
Apr 11, 9 PM $0.237
+0.00%
$473.8 million $176,641
Apr 11, 8 PM $0.237
+0.00%
$473.8 million $185,224
Apr 11, 7 PM $0.237
+0.00%
$473.8 million $195,665
Apr 11, 6 PM $0.237
+0.00%
$473.8 million $205,786
Apr 11, 5 PM $0.237
+0.00%
$473.8 million $215,996
Apr 11, 4 PM $0.237
+0.85%
$474.6 million $225,645
Apr 11, 3 PM $0.235
+0.04%
$471 million $226,346
Apr 11, 2 PM $0.236
-0.51%
$471.6 million $226,257
Apr 11, 1 PM $0.237
-0.42%
$474.4 million $227,528
Apr 11, 12 PM $0.238
+1.36%
$476.4 million $227,828
Apr 11, 11 AM $0.236
-0.17%
$471.4 million $227,331
Apr 11, 10 AM $0.236
-0.46%
$472.8 million $229,635
Apr 11, 9 AM $0.237
-0.29%
$475 million $229,164
Apr 11, 8 AM $0.238
-0.54%
$476.6 million $230,257
Apr 11, 7 AM $0.24
-0.70%
$479.4 million $229,671
Apr 11, 6 AM $0.241
+0.79%
$482.8 million $229,776
Apr 11, 5 AM $0.24
+1.05%
$479.2 million $230,076
Apr 11, 4 AM $0.237
-0.42%
$473.2 million $229,682
Apr 11, 3 AM $0.237
-0.67%
$475 million $230,137
Apr 11, 2 AM $0.239
+0.21%
$477.8 million $230,749
Apr 11, 1 AM $0.238
-0.71%
$476.8 million $230,984
Apr 11, 12 AM $0.24
-0.83%
$480 million $231,356
Apr 10, 11 PM $0.242
-0.37%
$484.2 million $232,285
Apr 10, 10 PM $0.243
-0.33%
$485.6 million $232,059
Apr 10, 9 PM $0.244
+0.12%
$487.2 million $232,333
Apr 10, 8 PM $0.243
+0.58%
$485.4 million $233,080
Apr 10, 7 PM $0.241
-0.98%
$483 million $232,431