Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24 $0.563
-1.09%
$1.13 billion $429,292
Jul 17 $0.569
+3.99%
$1.14 billion $786,809
Jul 10 $0.549
+4.85%
$1.1 billion $777,156
Jul 3 $0.524
+2.55%
$1.05 billion $615,883
Jun 26 $0.51
-3.75%
$1.02 billion $613,044
Jun 19 $0.533
-11.03%
$1.06 billion $829,417
Jun 12 $0.596
-2.09%
$1.2 billion $1.17 million
Jun 5 $0.604
+0.47%
$1.22 billion $1.15 million
May 29 $0.601
-0.67%
$1.2 billion $1.4 million
May 22 $0.614
+2.31%
$1.21 billion $1.18 million
May 15 $0.602
-3.67%
$1.2 billion $1.21 million
May 8 $0.623
+2.72%
$1.25 billion $1.22 million
May 1 $0.605
+1.88%
$1.21 billion $1.61 million
Apr 24 $0.597
-1.08%
$1.19 billion $1.38 million
Apr 17 $0.594
-0.53%
$1.21 billion $1.54 million
Apr 10 $0.61
+0.67%
$1.2 billion $1.76 million
Apr 3 $0.606
+3.93%
$1.21 billion $2.07 million
Mar 27 $0.582
-0.06%
$1.16 billion $1.77 million
Download