MUDI COIN Historical Data

MUDI Page 4
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.244
+0.00%
$ 488.4 million $ 203,519
6:11 AM $ 0.245
+0.00%
$ 489.4 million $ 203,634
6:06 AM $ 0.245
+0.00%
$ 489.2 million $ 203,703
6:01 AM $ 0.243
+0.00%
$ 486.6 million $ 203,394
5:56 AM $ 0.243
+0.00%
$ 487 million $ 202,781
5:51 AM $ 0.244
+0.00%
$ 487.8 million $ 202,648
5:46 AM $ 0.243
+0.00%
$ 485.6 million $ 202,574
5:41 AM $ 0.243
+0.00%
$ 485.6 million $ 202,264
5:36 AM $ 0.244
+0.00%
$ 487.2 million $ 202,391
5:31 AM $ 0.243
+0.00%
$ 487 million $ 202,329
5:26 AM $ 0.243
+0.00%
$ 486.4 million $ 202,382
5:21 AM $ 0.243
+0.00%
$ 485.6 million $ 202,546
5:16 AM $ 0.243
+0.00%
$ 486.2 million $ 202,599
5:11 AM $ 0.243
+0.00%
$ 486.4 million $ 202,848
5:06 AM $ 0.243
+0.00%
$ 486.8 million $ 202,772
5:01 AM $ 0.243
+0.00%
$ 485.8 million $ 202,699
4:56 AM $ 0.243
+0.00%
$ 485.8 million $ 202,544
4:51 AM $ 0.243
+0.00%
$ 485.8 million $ 202,683
4:46 AM $ 0.243
+0.00%
$ 485.6 million $ 202,713
4:41 AM $ 0.243
+0.00%
$ 485.6 million $ 202,695
4:36 AM $ 0.243
+0.00%
$ 485.4 million $ 202,356
4:31 AM $ 0.243
+0.00%
$ 485.4 million $ 202,032
4:26 AM $ 0.243
+0.00%
$ 486.2 million $ 202,017
4:21 AM $ 0.243
+0.00%
$ 486 million $ 202,070
4:16 AM $ 0.243
+0.00%
$ 485.8 million $ 201,968
4:11 AM $ 0.242
+0.00%
$ 484.6 million $ 201,603
4:06 AM $ 0.243
+0.00%
$ 485.6 million $ 201,335
4:01 AM $ 0.243
+0.00%
$ 485.6 million $ 201,603
3:56 AM $ 0.242
+0.00%
$ 484.6 million $ 201,701
3:51 AM $ 0.242
+0.00%
$ 484.4 million $ 201,524
3:46 AM $ 0.243
+0.00%
$ 485.2 million $ 201,209
3:41 AM $ 0.242
+0.00%
$ 484 million $ 200,976
3:36 AM $ 0.241
+0.00%
$ 481.4 million $ 200,700
3:31 AM $ 0.24
+0.00%
$ 481 million $ 200,889
3:26 AM $ 0.24
+0.00%
$ 481 million $ 200,941
3:21 AM $ 0.241
+0.00%
$ 481.6 million $ 200,854
3:16 AM $ 0.24
+0.00%
$ 480.4 million $ 200,412
3:11 AM $ 0.24
+0.00%
$ 480.8 million $ 200,571
3:06 AM $ 0.24
+0.00%
$ 480.8 million $ 200,608
3:01 AM $ 0.241
+0.00%
$ 481.6 million $ 200,787
2:56 AM $ 0.24
+0.00%
$ 480.8 million $ 200,580
2:51 AM $ 0.24
+0.00%
$ 480 million $ 200,667
2:45 AM $ 0.24
+0.00%
$ 474 million $ 200,837
2:40 AM $ 0.24
+0.00%
$ 474 million $ 200,757
2:35 AM $ 0.24
+0.00%
$ 474 million $ 200,637
2:30 AM $ 0.239
+0.00%
$ 474 million $ 200,450
2:25 AM $ 0.239
+0.00%
$ 474 million $ 200,452
2:20 AM $ 0.239
+0.00%
$ 474 million $ 200,850
2:15 AM $ 0.239
+0.00%
$ 474 million $ 200,870
2:10 AM $ 0.24
+0.00%
$ 474 million $ 200,730