Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:28 PM $0.228
+0.00%
$455.2 million $202,660
11:23 PM $0.228
+0.00%
$455.2 million $202,979
11:18 PM $0.228
+0.00%
$456 million $203,142
11:13 PM $0.228
+0.00%
$455.8 million $203,417
11:08 PM $0.229
+0.00%
$457.2 million $203,689
11:03 PM $0.229
+0.00%
$458.2 million $203,548
10:58 PM $0.23
+0.00%
$459.2 million $203,711
10:53 PM $0.23
+0.00%
$460 million $203,826
10:47 PM $0.231
+0.00%
$461.8 million $203,916
10:42 PM $0.231
+0.00%
$462.8 million $204,368
10:37 PM $0.232
+0.00%
$463 million $204,204
10:32 PM $0.232
+0.00%
$463.6 million $204,489
10:27 PM $0.232
+0.00%
$464.2 million $204,381
10:22 PM $0.232
+0.00%
$463.6 million $204,254
10:17 PM $0.231
+0.00%
$462.4 million $203,926
10:12 PM $0.231
+0.00%
$461.4 million $203,726
10:07 PM $0.231
+0.00%
$461.4 million $203,457
10:02 PM $0.23
+0.00%
$460.6 million $203,397
9:57 PM $0.231
+0.00%
$461 million $203,535
9:52 PM $0.23
+0.00%
$459.8 million $203,286
9:47 PM $0.23
+0.00%
$459 million $203,458
9:42 PM $0.23
+0.00%
$460.2 million $203,423
9:37 PM $0.229
+0.00%
$457.6 million $203,030
9:32 PM $0.229
+0.00%
$457.6 million $203,006
9:27 PM $0.229
+0.00%
$457.4 million $202,760
9:22 PM $0.23
+0.00%
$459 million $202,952
9:17 PM $0.23
+0.00%
$459.2 million $202,996
9:12 PM $0.23
+0.00%
$459.4 million $202,570
9:07 PM $0.23
+0.00%
$460.2 million $202,435
9:02 PM $0.23
+0.00%
$460.6 million $202,429
8:57 PM $0.232
+0.00%
$463.2 million $202,502
8:52 PM $0.232
+0.00%
$463.4 million $202,695
8:47 PM $0.231
+0.00%
$462.8 million $202,558
8:42 PM $0.231
+0.00%
$461.2 million $202,240
8:37 PM $0.231
+0.00%
$462.2 million $202,050
8:32 PM $0.232
+0.00%
$463.4 million $202,636
8:27 PM $0.232
+0.00%
$464.2 million $202,744
8:22 PM $0.232
+0.00%
$463.8 million $202,584
8:17 PM $0.233
+0.00%
$465 million $202,759
8:12 PM $0.233
+0.00%
$466.2 million $203,009
8:07 PM $0.233
+0.00%
$466.6 million $202,943
8:02 PM $0.233
+0.00%
$466.2 million $203,352
7:57 PM $0.233
+0.00%
$466.2 million $203,246
7:52 PM $0.233
+0.00%
$466 million $203,243
7:47 PM $0.233
+0.00%
$465.4 million $203,359
7:42 PM $0.233
+0.00%
$466.2 million $203,517
7:37 PM $0.233
+0.00%
$466.2 million $203,647
7:32 PM $0.233
+0.00%
$466 million $203,343
7:27 PM $0.234
+0.00%
$467.8 million $203,657
7:22 PM $0.235
+0.00%
$470.2 million $203,928