MUDI COIN Historical Data

MUDI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.224
-2.65%
$ 448.2 million $ 201,132
Jun 7, 11 AM $ 0.23
-0.30%
$ 460.4 million $ 202,298
Jun 7, 10 AM $ 0.23
-0.17%
$ 460.8 million $ 201,693
Jun 7, 9 AM $ 0.231
-0.39%
$ 462.6 million $ 201,062
Jun 7, 8 AM $ 0.233
+0.87%
$ 465.2 million $ 200,017
Jun 7, 7 AM $ 0.231
-0.35%
$ 461.6 million $ 200,014
Jun 7, 6 AM $ 0.231
+0.48%
$ 462.6 million $ 199,825
Jun 7, 5 AM $ 0.231
+0.30%
$ 462 million $ 200,043
Jun 7, 4 AM $ 0.23
+0.26%
$ 459.4 million $ 199,816
Jun 7, 3 AM $ 0.229
+1.42%
$ 457.2 million $ 200,002
Jun 7, 2 AM $ 0.225
+0.54%
$ 450.8 million $ 198,025
Jun 7, 1 AM $ 0.224
+0.22%
$ 448.4 million $ 197,931
Jun 7, 12 AM $ 0.224
+0.72%
$ 448.2 million $ 196,777
Jun 6, 11 PM $ 0.223
+0.91%
$ 445 million $ 195,875
Jun 6, 10 PM $ 0.221
-0.36%
$ 442 million $ 195,879
Jun 6, 9 PM $ 0.223
-0.18%
$ 445.4 million $ 196,407
Jun 6, 8 PM $ 0.223
+0.68%
$ 446.8 million $ 196,364
Jun 6, 7 PM $ 0.222
-0.22%
$ 443.8 million $ 197,306
Jun 6, 6 PM $ 0.223
+0.50%
$ 445 million $ 199,843
Jun 6, 5 PM $ 0.221
-1.34%
$ 442 million $ 207,202
Jun 6, 4 PM $ 0.225
+0.67%
$ 449.2 million $ 205,983
Jun 6, 3 PM $ 0.223
+0.04%
$ 446.2 million $ 206,350
Jun 6, 2 PM $ 0.222
-1.20%
$ 444.8 million $ 205,646
Jun 6, 1 PM $ 0.225
+0.31%
$ 450.2 million $ 207,440
Jun 6, 12 PM $ 0.225
+0.63%
$ 449 million $ 207,756
Jun 6, 11 AM $ 0.223
-0.98%
$ 445.8 million $ 208,029
Jun 6, 10 AM $ 0.226
+1.39%
$ 451 million $ 209,271
Jun 6, 9 AM $ 0.222
+0.00%
$ 444.8 million $ 209,264
Jun 6, 8 AM $ 0.222
+0.14%
$ 444.6 million $ 210,844
Jun 6, 7 AM $ 0.222
+0.77%
$ 444.6 million $ 210,836
Jun 6, 6 AM $ 0.22
-0.18%
$ 440.8 million $ 211,649
Jun 6, 5 AM $ 0.22
-0.23%
$ 440.8 million $ 212,354
Jun 6, 4 AM $ 0.221
-0.05%
$ 441.8 million $ 213,289
Jun 6, 3 AM $ 0.221
-0.58%
$ 442.2 million $ 213,828
Jun 6, 2 AM $ 0.222
+0.73%
$ 443.8 million $ 215,110
Jun 6, 1 AM $ 0.221
-0.50%
$ 441.8 million $ 216,182
Jun 6, 12 AM $ 0.222
-1.94%
$ 444 million $ 217,992
Jun 5, 11 PM $ 0.226
-0.31%
$ 451.8 million $ 219,973
Jun 5, 10 PM $ 0.227
-0.44%
$ 453.2 million $ 219,964
Jun 5, 9 PM $ 0.227
+0.13%
$ 454.2 million $ 220,493
Jun 5, 8 PM $ 0.227
+0.80%
$ 453.6 million $ 221,315
Jun 5, 7 PM $ 0.224
-0.44%
$ 448.6 million $ 220,757
Jun 5, 6 PM $ 0.221
+4.55%
$ 441.2 million $ 219,833
Jun 5, 5 PM $ 0.227
+0.18%
$ 453 million $ 216,125
Jun 5, 4 PM $ 0.227
-0.44%
$ 454.6 million $ 216,542
Jun 5, 3 PM $ 0.229
-2.10%
$ 457.4 million $ 217,770
Jun 5, 2 PM $ 0.234
+0.30%
$ 467.8 million $ 218,951
Jun 5, 1 PM $ 0.234
-0.47%
$ 468 million $ 218,709
Jun 5, 12 PM $ 0.235
-0.04%
$ 470.6 million $ 218,339
Jun 5, 11 AM $ 0.236
-0.08%
$ 471.4 million $ 217,891