MUDI COIN Historical Data

MUDI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.244
+0.45%
$ 487.6 million $ 91,071
Nov 14, 2025 $ 0.243
+0.58%
$ 486.4 million $ 109,312
Nov 13, 2025 $ 0.242
+3.20%
$ 483.2 million $ 100,914
Nov 12, 2025 $ 0.235
+2.26%
$ 469.4 million $ 115,881
Nov 11, 2025 $ 0.23
+3.89%
$ 459.8 million $ 99,915
Nov 10, 2025 $ 0.221
-4.78%
$ 442.6 million $ 76,822
Nov 9, 2025 $ 0.232
+2.97%
$ 464.8 million $ 45,616
Nov 8, 2025 $ 0.226
-5.33%
$ 451.4 million $ 68,913
Nov 7, 2025 $ 0.238
+2.14%
$ 476.8 million $ 85,224
Nov 6, 2025 $ 0.233
+0.04%
$ 466.8 million $ 83,294
Nov 5, 2025 $ 0.233
+3.28%
$ 466.6 million $ 60,189
Nov 4, 2025 $ 0.226
+1.57%
$ 451.8 million $ 34,413
Nov 3, 2025 $ 0.223
-2.32%
$ 445.6 million $ 35,389
Nov 2, 2025 $ 0.229
-3.79%
$ 457.2 million $ 39,060
Nov 1, 2025 $ 0.237
-2.15%
$ 473.4 million $ 41,388
Oct 31, 2025 $ 0.245
+6.28%
$ 483.8 million $ 40,288
Oct 30, 2025 $ 0.228
-0.18%
$ 462.4 million $ 36,116
Oct 29, 2025 $ 0.228
+5.59%
$ 456.8 million $ 34,305
Oct 28, 2025 $ 0.216
-8.11%
$ 432.8 million $ 33,904
Oct 27, 2025 $ 0.235
+0.51%
$ 470.6 million $ 36,630
Oct 26, 2025 $ 0.234
-3.42%
$ 468.2 million $ 39,770
Oct 25, 2025 $ 0.242
+0.08%
$ 483.6 million $ 38,821
Oct 24, 2025 $ 0.242
-0.94%
$ 482.4 million $ 40,001
Oct 23, 2025 $ 0.244
+4.59%
$ 490.2 million $ 38,532
Oct 22, 2025 $ 0.235
-2.69%
$ 465.2 million $ 38,440
Oct 21, 2025 $ 0.241
-0.33%
$ 482.2 million $ 22,527
Oct 20, 2025 $ 0.24
+1.56%
$ 484.4 million $ 32,344
Oct 19, 2025 $ 0.237
-2.35%
$ 473.4 million $ 29,056
Oct 18, 2025 $ 0.241
+4.51%
$ 484.4 million $ 37,736
Oct 17, 2025 $ 0.23
-3.77%
$ 460.6 million $ 37,855
Oct 16, 2025 $ 0.238
+4.29%
$ 476.6 million $ 36,119
Oct 15, 2025 $ 0.228
-2.94%
$ 455.4 million $ 36,026
Oct 14, 2025 $ 0.235
+0.17%
$ 469.4 million $ 37,368
Oct 13, 2025 $ 0.234
+1.21%
$ 465.2 million $ 36,692
Oct 12, 2025 $ 0.231
+0.13%
$ 461.4 million $ 36,907
Oct 11, 2025 $ 0.23
-50.52%
$ 459.4 million $ 101,529
Oct 10, 2025 $ 0.465
-5.27%
$ 930.4 million $ 130,232
Oct 9, 2025 $ 0.493
-1.22%
$ 986.2 million $ 148,907
Oct 8, 2025 $ 0.499
+15.12%
$ 997.6 million $ 131,647
Oct 7, 2025 $ 0.435
+7.57%
$ 870 million $ 107,206
Oct 6, 2025 $ 0.405
-8.31%
$ 810.4 million $ 102,246
Oct 5, 2025 $ 0.443
-6.11%
$ 885.6 million $ 117,805
Oct 4, 2025 $ 0.47
-4.80%
$ 940.8 million $ 72,420
Oct 3, 2025 $ 0.495
+2.15%
$ 990.8 million $ 213,868
Oct 2, 2025 $ 0.484
+12.52%
$ 969 million $ 191,581
Oct 1, 2025 $ 0.427
+2.45%
$ 859.4 million $ 168,398
Sep 30, 2025 $ 0.417
-3.92%
$ 835.6 million $ 176,092
Sep 29, 2025 $ 0.433
+1.69%
$ 866 million $ 162,548
Sep 28, 2025 $ 0.427
-3.77%
$ 852.6 million $ 172,673
Sep 27, 2025 $ 0.442
-8.07%
$ 884.4 million $ 184,663