Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 10 PM $0.24
+0.46%
$479.4 million $231,915
Apr 14, 9 PM $0.239
-1.08%
$477.6 million $232,689
Apr 14, 8 PM $0.241
-1.07%
$483 million $233,111
Apr 14, 7 PM $0.244
-0.25%
$488 million $231,867
Apr 14, 6 PM $0.245
-0.97%
$490.2 million $231,296
Apr 14, 5 PM $0.247
-0.40%
$494.6 million $231,344
Apr 14, 4 PM $0.248
+0.08%
$496.8 million $230,635
Apr 14, 3 PM $0.248
-0.12%
$495.4 million $230,418
Apr 14, 2 PM $0.248
+0.44%
$496.8 million $230,631
Apr 14, 1 PM $0.247
-0.28%
$494.6 million $229,353
Apr 14, 12 PM $0.248
+0.44%
$496.8 million $227,527
Apr 14, 11 AM $0.248
-0.80%
$495.4 million $227,178
Apr 14, 10 AM $0.25
+0.36%
$499.2 million $226,968
Apr 14, 9 AM $0.249
+0.53%
$497.2 million $229,119
Apr 14, 8 AM $0.247
+0.57%
$494.6 million $228,146
Apr 14, 7 AM $0.246
-0.32%
$491.2 million $228,449
Apr 14, 6 AM $0.247
-0.40%
$494.6 million $227,756
Apr 14, 5 AM $0.247
+0.94%
$494.8 million $228,109
Apr 14, 4 AM $0.244
-0.24%
$489 million $226,726
Apr 14, 3 AM $0.245
+0.86%
$490.8 million $225,078
Apr 14, 2 AM $0.243
-0.08%
$485.4 million $224,922
Apr 14, 1 AM $0.242
+0.04%
$485 million $224,546
Apr 14, 12 AM $0.242
+0.79%
$484.8 million $223,676
Apr 13, 11 PM $0.24
+0.33%
$480.6 million $223,313
Apr 13, 10 PM $0.239
+1.19%
$478 million $222,800
Apr 13, 9 PM $0.235
+0.51%
$470.8 million $221,269
Apr 13, 8 PM $0.235
+0.21%
$469.4 million $220,896
Apr 13, 7 PM $0.234
-0.38%
$468.2 million $222,499
Apr 13, 6 PM $0.236
+0.73%
$471.8 million $222,915
Apr 13, 5 PM $0.235
+0.47%
$469.4 million $223,523
Apr 13, 4 PM $0.235
-0.34%
$469.4 million $224,282
Apr 13, 3 PM $0.235
+0.47%
$469.8 million $224,109
Apr 13, 2 PM $0.234
-0.51%
$468.6 million $222,903
Apr 13, 1 PM $0.235
+0.04%
$470.8 million $223,063
Apr 13, 12 PM $0.235
+0.34%
$470 million $222,715
Apr 13, 11 AM $0.234
-0.26%
$468.4 million $223,077
Apr 13, 10 AM $0.235
-0.97%
$469.6 million $222,508
Apr 13, 9 AM $0.237
-0.21%
$474.4 million $221,858
Apr 13, 8 AM $0.238
+0.63%
$476.6 million $222,152
Apr 13, 7 AM $0.237
+0.89%
$474.6 million $220,627
Apr 13, 6 AM $0.235
-0.88%
$470.6 million $219,204
Apr 13, 5 AM $0.237
-0.71%
$473.2 million $218,280
Apr 13, 4 AM $0.238
-0.21%
$476.6 million $217,830
Apr 13, 3 AM $0.239
+1.18%
$478.6 million $217,983
Apr 13, 2 AM $0.237
+0.59%
$475 million $212,272
Apr 13, 1 AM $0.236
-0.67%
$472.4 million $202,419
Apr 13, 12 AM $0.237
-0.08%
$474.4 million $193,594
Apr 12, 11 PM $0.237
+0.38%
$474.6 million $184,178
Apr 12, 10 PM $0.237
+0.00%
$474.2 million $176,006
Apr 12, 9 PM $0.237
-0.42%
$474.2 million $167,273