Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 AM $0.224
-0.31%
$448.4 million $219,593
Apr 18, 11 PM $0.225
+0.40%
$450.2 million $221,650
Apr 18, 10 PM $0.224
-0.53%
$448 million $222,613
Apr 18, 9 PM $0.225
-0.49%
$449.6 million $223,029
Apr 18, 8 PM $0.226
-0.40%
$452.8 million $224,941
Apr 18, 7 PM $0.227
-0.35%
$454.6 million $226,072
Apr 18, 6 PM $0.229
-1.38%
$457 million $226,876
Apr 18, 5 PM $0.231
-0.26%
$462.8 million $228,107
Apr 18, 4 PM $0.232
+0.04%
$464.6 million $228,569
Apr 18, 3 PM $0.232
-0.64%
$463.6 million $228,648
Apr 18, 2 PM $0.234
+0.60%
$468 million $228,844
Apr 18, 1 PM $0.232
-1.57%
$463.4 million $228,849
Apr 18, 12 PM $0.236
-1.01%
$471.8 million $229,075
Apr 18, 11 AM $0.238
+0.13%
$476.6 million $228,655
Apr 18, 10 AM $0.239
+0.17%
$477.2 million $228,520
Apr 18, 9 AM $0.238
-0.79%
$476.6 million $227,260
Apr 18, 8 AM $0.241
-0.08%
$481.8 million $227,007
Apr 18, 7 AM $0.24
+1.09%
$481 million $226,948
Apr 18, 6 AM $0.238
-0.33%
$477 million $225,517
Apr 18, 5 AM $0.24
+0.55%
$479.4 million $225,223
Apr 18, 4 AM $0.238
-0.83%
$476.6 million $224,564
Apr 18, 3 AM $0.241
+0.17%
$481.6 million $223,400
Apr 18, 2 AM $0.241
+1.01%
$481.6 million $222,709
Apr 18, 1 AM $0.239
-0.29%
$478.6 million $221,950
Apr 18, 12 AM $0.24
+0.54%
$480 million $221,241
Apr 17, 11 PM $0.239
+0.67%
$478.6 million $220,201
Apr 17, 10 PM $0.237
-1.00%
$474.8 million $220,172
Apr 17, 9 PM $0.24
+1.70%
$479.8 million $220,978
Apr 17, 8 PM $0.235
-0.42%
$471 million $219,304
Apr 17, 7 PM $0.236
-0.46%
$472.4 million $218,190
Apr 17, 6 PM $0.238
+0.64%
$475.4 million $217,677
Apr 17, 5 PM $0.236
+1.59%
$473 million $217,363
Apr 17, 4 PM $0.233
+0.26%
$465.6 million $216,320
Apr 17, 3 PM $0.232
+0.56%
$464.2 million $214,867
Apr 17, 2 PM $0.232
+0.91%
$463.4 million $214,342
Apr 17, 1 PM $0.23
-0.52%
$460.8 million $212,897
Apr 17, 12 PM $0.232
-0.86%
$463.2 million $212,613
Apr 17, 11 AM $0.233
+0.21%
$466.2 million $211,521
Apr 17, 10 AM $0.233
-1.27%
$466 million $210,403
Apr 17, 9 AM $0.236
+1.20%
$472.2 million $210,807
Apr 17, 8 AM $0.234
+0.34%
$467.2 million $209,041
Apr 17, 7 AM $0.233
-0.34%
$465.4 million $209,020
Apr 17, 6 AM $0.233
+0.04%
$466.8 million $208,753
Apr 17, 5 AM $0.234
+0.21%
$467 million $209,532
Apr 17, 4 AM $0.232
-0.81%
$464.8 million $209,737
Apr 17, 3 AM $0.234
-0.17%
$468.6 million $211,149
Apr 17, 2 AM $0.234
+0.04%
$469 million $210,824
Apr 17, 1 AM $0.235
+1.08%
$469.2 million $212,009
Apr 17, 12 AM $0.233
+0.65%
$465 million $212,656
Apr 16, 11 PM $0.231
+0.48%
$461.6 million $212,767