Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 AM $0.229
+0.35%
$458.4 million $209,758
Apr 25, 3 AM $0.229
-0.52%
$457.4 million $208,948
Apr 25, 2 AM $0.23
+0.53%
$459.2 million $208,962
Apr 25, 1 AM $0.228
+0.57%
$456.8 million $209,073
Apr 25, 12 AM $0.227
-0.83%
$454.2 million $208,268
Apr 24, 11 PM $0.229
+0.22%
$458.4 million $207,218
Apr 24, 10 PM $0.229
+0.35%
$457.4 million $206,656
Apr 24, 9 PM $0.228
-0.22%
$455.4 million $206,437
Apr 24, 8 PM $0.228
-1.08%
$456.6 million $204,628
Apr 24, 7 PM $0.231
+0.17%
$462 million $203,462
Apr 24, 6 PM $0.23
+0.66%
$460.8 million $202,028
Apr 24, 5 PM $0.229
-0.65%
$458 million $200,873
Apr 24, 4 PM $0.23
+0.48%
$460 million $199,242
Apr 24, 3 PM $0.228
+0.04%
$456.6 million $197,185
Apr 24, 2 PM $0.228
+0.09%
$456.4 million $196,594
Apr 24, 1 PM $0.228
+0.84%
$456.6 million $195,678
Apr 24, 12 PM $0.227
+0.09%
$453.2 million $194,185
Apr 24, 11 AM $0.226
+0.62%
$451.8 million $194,112
Apr 24, 10 AM $0.225
-0.22%
$450.2 million $193,240
Apr 24, 9 AM $0.226
-0.04%
$451.4 million $193,080
Apr 24, 8 AM $0.225
-0.62%
$450.6 million $192,045
Apr 24, 7 AM $0.227
+0.13%
$453.4 million $191,352
Apr 24, 6 AM $0.226
+0.44%
$451.8 million $191,516
Apr 24, 5 AM $0.224
+0.58%
$447.2 million $191,307
Apr 24, 4 AM $0.222
+0.32%
$443.8 million $190,852
Apr 24, 3 AM $0.221
+0.82%
$441.4 million $190,341
Apr 24, 2 AM $0.219
+0.27%
$438 million $190,022
Apr 24, 1 AM $0.219
+1.62%
$438.4 million $189,392
Apr 24, 12 AM $0.216
+0.37%
$431.4 million $188,479
Apr 23, 11 PM $0.214
+0.56%
$428.8 million $189,339
Apr 23, 10 PM $0.214
+0.75%
$427.2 million $188,719
Apr 23, 9 PM $0.211
-1.22%
$422.6 million $187,726
Apr 23, 8 PM $0.214
+0.00%
$427.8 million $189,157
Apr 23, 7 PM $0.214
-0.70%
$427.4 million $189,942
Apr 23, 6 PM $0.216
+1.03%
$431.2 million $191,090
Apr 23, 5 PM $0.214
+0.23%
$428.2 million $190,957
Apr 23, 4 PM $0.213
-1.21%
$426 million $190,457
Apr 23, 3 PM $0.216
-0.18%
$432.4 million $190,634
Apr 23, 2 PM $0.216
-0.37%
$432.8 million $190,720
Apr 23, 1 PM $0.217
-0.14%
$434.8 million $190,847
Apr 23, 12 PM $0.218
+0.42%
$435.2 million $190,834
Apr 23, 11 AM $0.216
+1.17%
$432.6 million $190,310
Apr 23, 10 AM $0.214
+0.23%
$427.6 million $189,335
Apr 23, 9 AM $0.213
-0.61%
$426 million $188,557
Apr 23, 8 AM $0.215
-0.42%
$429.6 million $187,929
Apr 23, 7 AM $0.216
+0.19%
$431.8 million $187,017
Apr 23, 6 AM $0.215
-1.06%
$430 million $187,970
Apr 23, 5 AM $0.218
-0.05%
$436.2 million $187,973
Apr 23, 4 AM $0.218
-0.46%
$436.2 million $188,523
Apr 23, 3 AM $0.219
+0.23%
$438.2 million $188,583