Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 5 AM $0.227
+0.71%
$453.4 million $204,282
Apr 27, 4 AM $0.225
+0.90%
$450.4 million $204,249
Apr 27, 3 AM $0.223
-0.58%
$446.6 million $204,434
Apr 27, 2 AM $0.224
+0.67%
$448.8 million $204,468
Apr 27, 1 AM $0.223
-0.85%
$445.8 million $204,784
Apr 27, 12 AM $0.224
-0.27%
$448.6 million $204,894
Apr 26, 11 PM $0.226
-0.31%
$451.4 million $205,916
Apr 26, 10 PM $0.228
+1.43%
$455 million $205,949
Apr 26, 9 PM $0.225
-0.18%
$449.6 million $205,891
Apr 26, 8 PM $0.225
+0.45%
$450.8 million $206,093
Apr 26, 7 PM $0.226
+0.49%
$451.2 million $206,604
Apr 26, 6 PM $0.225
+0.85%
$449.4 million $206,077
Apr 26, 5 PM $0.223
-0.93%
$446 million $206,854
Apr 26, 4 PM $0.225
+0.54%
$450.6 million $207,294
Apr 26, 3 PM $0.224
+0.13%
$448.2 million $207,210
Apr 26, 2 PM $0.224
+0.49%
$447.8 million $207,630
Apr 26, 1 PM $0.222
-0.63%
$444.6 million $207,914
Apr 26, 12 PM $0.225
-0.09%
$449.2 million $207,853
Apr 26, 11 AM $0.224
-1.84%
$448.6 million $208,820
Apr 26, 10 AM $0.229
-0.57%
$457 million $208,364
Apr 26, 9 AM $0.23
+0.83%
$460.2 million $208,341
Apr 26, 8 AM $0.228
-0.13%
$456.2 million $208,472
Apr 26, 7 AM $0.228
+1.24%
$456.4 million $208,369
Apr 26, 6 AM $0.226
+0.18%
$451.8 million $207,301
Apr 26, 5 AM $0.227
-0.09%
$453 million $207,470
Apr 26, 4 AM $0.226
-1.01%
$451.4 million $207,490
Apr 26, 3 AM $0.228
+0.62%
$455.6 million $208,083
Apr 26, 2 AM $0.227
+0.89%
$453.2 million $208,293
Apr 26, 1 AM $0.225
-0.66%
$449.6 million $208,270
Apr 26, 12 AM $0.227
+0.84%
$453.8 million $209,789
Apr 25, 11 PM $0.224
-0.04%
$448.8 million $209,307
Apr 25, 10 PM $0.225
-0.27%
$450.2 million $209,708
Apr 25, 9 PM $0.227
+0.22%
$453.2 million $210,129
Apr 25, 8 PM $0.226
-0.92%
$451.4 million $210,198
Apr 25, 7 PM $0.228
-0.48%
$455.2 million $209,816
Apr 25, 6 PM $0.229
+0.22%
$458.6 million $210,338
Apr 25, 5 PM $0.23
-0.65%
$459.2 million $210,176
Apr 25, 4 PM $0.231
+0.70%
$461.2 million $210,985
Apr 25, 3 PM $0.229
-0.22%
$457.6 million $211,617
Apr 25, 2 PM $0.23
+0.57%
$459.6 million $211,391
Apr 25, 1 PM $0.228
-0.52%
$456 million $210,511
Apr 25, 12 PM $0.229
+0.79%
$458.4 million $211,630
Apr 25, 11 AM $0.227
-0.79%
$454.8 million $210,848
Apr 25, 10 AM $0.229
+0.04%
$458.2 million $212,140
Apr 25, 9 AM $0.229
-0.04%
$458.2 million $211,858
Apr 25, 8 AM $0.229
-0.17%
$458.4 million $211,223
Apr 25, 7 AM $0.23
+0.31%
$459.2 million $210,528
Apr 25, 6 AM $0.229
+0.09%
$458.6 million $210,228
Apr 25, 5 AM $0.229
-0.04%
$458.2 million $209,813
Apr 25, 4 AM $0.229
+0.35%
$458.4 million $209,758