Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 AM $0.235
-0.68%
$470.6 million $220,080
May 1, 7 AM $0.237
+1.46%
$474 million $219,883
May 1, 6 AM $0.234
-0.89%
$467.8 million $219,437
May 1, 5 AM $0.235
+0.38%
$471 million $219,863
May 1, 4 AM $0.234
-0.47%
$468.4 million $219,923
May 1, 3 AM $0.236
-0.04%
$471.2 million $219,944
May 1, 2 AM $0.236
+0.90%
$471.4 million $220,873
May 1, 1 AM $0.234
+0.13%
$467.2 million $219,504
May 1, 12 AM $0.233
-1.14%
$466.4 million $218,998
Apr 30, 11 PM $0.236
+1.38%
$471.4 million $217,995
Apr 30, 10 PM $0.233
-0.77%
$465.4 million $217,740
Apr 30, 9 PM $0.234
+1.03%
$468.8 million $218,287
Apr 30, 8 PM $0.232
-0.09%
$464 million $217,925
Apr 30, 7 PM $0.232
-1.06%
$464.6 million $217,519
Apr 30, 6 PM $0.234
+0.39%
$468.4 million $217,667
Apr 30, 5 PM $0.234
+0.86%
$467.8 million $216,993
Apr 30, 4 PM $0.232
-0.43%
$463.8 million $216,026
Apr 30, 3 PM $0.234
+0.21%
$467.6 million $215,086
Apr 30, 2 PM $0.233
+0.13%
$466.6 million $215,092
Apr 30, 1 PM $0.233
+0.60%
$466 million $215,663
Apr 30, 12 PM $0.232
-0.90%
$463.2 million $215,627
Apr 30, 11 AM $0.234
-0.17%
$467.4 million $215,394
Apr 30, 10 AM $0.234
+1.12%
$468.2 million $215,993
Apr 30, 9 AM $0.232
+0.09%
$463.4 million $215,850
Apr 30, 8 AM $0.232
-0.17%
$463.6 million $216,012
Apr 30, 7 AM $0.233
-0.89%
$465.4 million $215,984
Apr 30, 6 AM $0.234
+0.60%
$468 million $215,879
Apr 30, 5 AM $0.233
-0.30%
$465 million $215,596
Apr 30, 4 AM $0.233
+0.13%
$465.6 million $214,726
Apr 30, 3 AM $0.232
+0.09%
$464.4 million $213,988
Apr 30, 2 AM $0.232
+0.52%
$464.8 million $213,825
Apr 30, 1 AM $0.23
-0.99%
$460.6 million $214,262
Apr 30, 12 AM $0.233
-0.21%
$465.8 million $214,652
Apr 29, 11 PM $0.234
+0.52%
$467.4 million $215,410
Apr 29, 10 PM $0.232
-0.43%
$464.4 million $214,784
Apr 29, 9 PM $0.233
+0.09%
$465.8 million $213,859
Apr 29, 8 PM $0.233
-0.13%
$465.4 million $213,986
Apr 29, 7 PM $0.233
+0.39%
$465.2 million $214,087
Apr 29, 6 PM $0.232
-0.17%
$464.8 million $214,028
Apr 29, 5 PM $0.232
-0.51%
$464.6 million $213,625
Apr 29, 4 PM $0.233
+0.34%
$466.8 million $212,961
Apr 29, 3 PM $0.232
+0.56%
$464 million $212,640
Apr 29, 2 PM $0.23
-1.03%
$460.2 million $212,514
Apr 29, 1 PM $0.233
-0.17%
$465.4 million $211,201
Apr 29, 12 PM $0.233
+0.52%
$466.6 million $209,917
Apr 29, 11 AM $0.232
-0.04%
$463.8 million $209,466
Apr 29, 10 AM $0.232
-0.56%
$464 million $208,302
Apr 29, 9 AM $0.233
-0.43%
$466.4 million $206,431
Apr 29, 8 AM $0.234
+0.60%
$468 million $204,935
Apr 29, 7 AM $0.232
-0.17%
$464 million $204,098