MUDI COIN Historical Data

MUDI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.221
+0.73%
$ 441.2 million $ 209,015
Mar 30, 12 PM $ 0.22
-0.59%
$ 439.2 million $ 209,274
Mar 30, 11 AM $ 0.221
-0.27%
$ 441.6 million $ 210,364
Mar 30, 10 AM $ 0.222
+0.77%
$ 443.6 million $ 211,218
Mar 30, 9 AM $ 0.22
-1.03%
$ 440 million $ 211,430
Mar 30, 8 AM $ 0.222
-0.58%
$ 444 million $ 213,379
Mar 30, 7 AM $ 0.224
-0.71%
$ 448 million $ 214,443
Mar 30, 6 AM $ 0.226
+0.40%
$ 451.6 million $ 216,334
Mar 30, 5 AM $ 0.225
-0.84%
$ 450.6 million $ 217,995
Mar 30, 4 AM $ 0.228
-0.48%
$ 455.4 million $ 219,101
Mar 30, 3 AM $ 0.229
-0.09%
$ 458.2 million $ 219,532
Mar 30, 2 AM $ 0.229
-0.65%
$ 458.8 million $ 220,156
Mar 30, 1 AM $ 0.23
+0.44%
$ 460 million $ 221,569
Mar 30, 12 AM $ 0.23
-0.52%
$ 459 million $ 221,748
Mar 29, 11 PM $ 0.231
-1.50%
$ 461 million $ 222,704
Mar 29, 10 PM $ 0.235
-0.17%
$ 469.2 million $ 223,868
Mar 29, 9 PM $ 0.235
+0.26%
$ 470 million $ 225,211
Mar 29, 8 PM $ 0.235
-0.30%
$ 469.6 million $ 224,866
Mar 29, 7 PM $ 0.236
+0.34%
$ 471.8 million $ 225,978
Mar 29, 6 PM $ 0.235
-0.13%
$ 470.2 million $ 226,191
Mar 29, 5 PM $ 0.235
-0.30%
$ 469.8 million $ 227,380
Mar 29, 4 PM $ 0.235
+0.13%
$ 470.2 million $ 228,234
Mar 29, 3 PM $ 0.235
+0.38%
$ 469.8 million $ 229,080
Mar 29, 2 PM $ 0.234
+0.09%
$ 468.8 million $ 230,005
Mar 29, 1 PM $ 0.235
+0.38%
$ 470.6 million $ 230,446
Mar 29, 12 PM $ 0.234
-0.68%
$ 468.4 million $ 230,428
Mar 29, 11 AM $ 0.235
-0.93%
$ 471 million $ 231,032
Mar 29, 10 AM $ 0.238
-0.42%
$ 476 million $ 232,238
Mar 29, 9 AM $ 0.24
-0.04%
$ 479.2 million $ 233,083
Mar 29, 8 AM $ 0.24
-0.75%
$ 479.4 million $ 233,299
Mar 29, 7 AM $ 0.242
-0.04%
$ 483.6 million $ 233,484
Mar 29, 6 AM $ 0.242
-0.21%
$ 484 million $ 233,852
Mar 29, 5 AM $ 0.243
-0.78%
$ 486.2 million $ 233,473
Mar 29, 4 AM $ 0.245
-0.24%
$ 490 million $ 235,304
Mar 29, 3 AM $ 0.245
-0.12%
$ 489.6 million $ 235,911
Mar 29, 2 AM $ 0.245
+0.29%
$ 490.2 million $ 235,984
Mar 29, 1 AM $ 0.245
+0.41%
$ 489.4 million $ 235,859
Mar 29, 12 AM $ 0.244
+0.83%
$ 488.2 million $ 235,276
Mar 28, 11 PM $ 0.241
+0.17%
$ 482.8 million $ 235,786
Mar 28, 10 PM $ 0.241
+0.75%
$ 482.8 million $ 235,360
Mar 28, 9 PM $ 0.239
+0.13%
$ 478.2 million $ 235,328
Mar 28, 8 PM $ 0.239
-0.42%
$ 478.6 million $ 235,678
Mar 28, 7 PM $ 0.24
-0.17%
$ 480 million $ 235,816
Mar 28, 6 PM $ 0.24
-0.74%
$ 479.8 million $ 236,233
Mar 28, 5 PM $ 0.242
+0.46%
$ 483.8 million $ 235,290
Mar 28, 4 PM $ 0.24
+0.54%
$ 481 million $ 234,695
Mar 28, 3 PM $ 0.239
+0.08%
$ 478.4 million $ 233,781
Mar 28, 2 PM $ 0.239
-0.08%
$ 479 million $ 233,869
Mar 28, 1 PM $ 0.24
-1.31%
$ 480.6 million $ 234,108
Mar 28, 12 PM $ 0.244
+1.08%
$ 488 million $ 235,029