MUDI COIN Historical Data

MUDI Page 3
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.244
+0.00%
$ 488.4 million $ 205,759
9:02 AM $ 0.244
+0.00%
$ 489 million $ 206,036
8:57 AM $ 0.244
+0.00%
$ 488.8 million $ 205,699
8:52 AM $ 0.244
+0.00%
$ 487.4 million $ 205,431
8:47 AM $ 0.244
+0.00%
$ 487.4 million $ 205,205
8:42 AM $ 0.244
+0.00%
$ 487.2 million $ 205,310
8:37 AM $ 0.243
+0.00%
$ 485.8 million $ 205,231
8:32 AM $ 0.243
+0.00%
$ 486.2 million $ 205,092
8:27 AM $ 0.242
+0.00%
$ 485 million $ 204,938
8:22 AM $ 0.243
+0.00%
$ 485.4 million $ 204,592
8:17 AM $ 0.243
+0.00%
$ 485.4 million $ 204,381
8:12 AM $ 0.242
+0.00%
$ 484.4 million $ 204,359
8:07 AM $ 0.243
+0.00%
$ 485.6 million $ 204,388
8:02 AM $ 0.243
+0.00%
$ 485.6 million $ 204,334
7:57 AM $ 0.243
+0.00%
$ 486.4 million $ 204,465
7:52 AM $ 0.244
+0.00%
$ 487.4 million $ 204,376
7:46 AM $ 0.244
+0.00%
$ 487.2 million $ 204,218
7:41 AM $ 0.244
+0.00%
$ 488.8 million $ 204,446
7:36 AM $ 0.245
+0.00%
$ 489.4 million $ 204,389
7:32 AM $ 0.245
+0.00%
$ 489.4 million $ 204,530
7:26 AM $ 0.245
+0.00%
$ 490.4 million $ 204,341
7:21 AM $ 0.246
+0.00%
$ 491.2 million $ 204,335
7:16 AM $ 0.245
+0.00%
$ 490 million $ 204,463
7:11 AM $ 0.244
+0.00%
$ 488.2 million $ 204,161
7:06 AM $ 0.244
+0.00%
$ 488.4 million $ 203,594
7:01 AM $ 0.244
+0.00%
$ 488.8 million $ 203,514
6:56 AM $ 0.243
+0.00%
$ 486.6 million $ 203,373
6:51 AM $ 0.244
+0.00%
$ 487.6 million $ 203,386
6:46 AM $ 0.243
+0.00%
$ 487 million $ 203,290
6:41 AM $ 0.242
+0.00%
$ 484.6 million $ 203,053
6:36 AM $ 0.243
+0.00%
$ 486.2 million $ 203,090
6:31 AM $ 0.243
+0.00%
$ 486 million $ 203,103
6:26 AM $ 0.243
+0.00%
$ 486 million $ 203,297
6:21 AM $ 0.243
+0.00%
$ 486.2 million $ 203,677
6:16 AM $ 0.244
+0.00%
$ 488.4 million $ 203,519
6:11 AM $ 0.245
+0.00%
$ 489.4 million $ 203,634
6:06 AM $ 0.245
+0.00%
$ 489.2 million $ 203,703
6:01 AM $ 0.243
+0.00%
$ 486.6 million $ 203,394
5:56 AM $ 0.243
+0.00%
$ 487 million $ 202,781
5:51 AM $ 0.244
+0.00%
$ 487.8 million $ 202,648
5:46 AM $ 0.243
+0.00%
$ 485.6 million $ 202,574
5:41 AM $ 0.243
+0.00%
$ 485.6 million $ 202,264
5:36 AM $ 0.244
+0.00%
$ 487.2 million $ 202,391
5:31 AM $ 0.243
+0.00%
$ 487 million $ 202,329
5:26 AM $ 0.243
+0.00%
$ 486.4 million $ 202,382
5:21 AM $ 0.243
+0.00%
$ 485.6 million $ 202,546
5:16 AM $ 0.243
+0.00%
$ 486.2 million $ 202,599
5:11 AM $ 0.243
+0.00%
$ 486.4 million $ 202,848
5:06 AM $ 0.243
+0.00%
$ 486.8 million $ 202,772
5:01 AM $ 0.243
+0.00%
$ 485.8 million $ 202,699