Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 PM $0.233
-0.77%
$465.4 million $224,166
Aug 24, 1 PM $0.234
-0.47%
$468.6 million $225,238
Aug 24, 12 PM $0.236
+0.04%
$471.2 million $226,663
Aug 24, 11 AM $0.236
-0.13%
$471.2 million $228,416
Aug 24, 10 AM $0.236
+0.30%
$471.8 million $229,552
Aug 24, 9 AM $0.235
-1.05%
$470.6 million $229,094
Aug 24, 8 AM $0.238
+0.80%
$476.2 million $228,675
Aug 24, 7 AM $0.236
-0.13%
$471.6 million $228,088
Aug 24, 6 AM $0.236
-0.04%
$472.2 million $229,012
Aug 24, 5 AM $0.237
-0.42%
$473.2 million $228,275
Aug 24, 4 AM $0.237
-0.63%
$473.8 million $228,757
Aug 24, 3 AM $0.238
+0.42%
$477 million $228,507
Aug 24, 2 AM $0.238
-0.92%
$475.2 million $228,725
Aug 24, 1 AM $0.24
-1.64%
$479.2 million $229,097
Aug 24, 12 AM $0.242
-1.34%
$485 million $229,973
Aug 23, 11 PM $0.246
-0.36%
$492.4 million $229,612
Aug 23, 10 PM $0.247
+0.20%
$493.6 million $230,034
Aug 23, 9 PM $0.246
+0.24%
$491.4 million $228,713
Aug 23, 8 PM $0.245
-0.49%
$489.2 million $228,012
Aug 23, 7 PM $0.246
+0.45%
$492.6 million $229,239
Aug 23, 6 PM $0.244
-0.08%
$489 million $228,161
Aug 23, 5 PM $0.245
+0.12%
$490.4 million $227,784
Aug 23, 4 PM $0.245
+0.12%
$490.6 million $227,742
Aug 23, 3 PM $0.245
-0.29%
$489.2 million $227,128
Aug 23, 2 PM $0.246
+0.45%
$492.4 million $227,647
Aug 23, 1 PM $0.245
+0.33%
$489.8 million $227,611
Aug 23, 12 PM $0.242
+0.96%
$485 million $226,872
Aug 23, 11 AM $0.24
+1.18%
$479.8 million $225,697
Aug 23, 10 AM $0.236
+0.17%
$473 million $225,130
Aug 23, 9 AM $0.236
-1.09%
$471.8 million $226,563
Aug 23, 8 AM $0.238
-0.21%
$475.4 million $228,734
Aug 23, 7 AM $0.239
+0.89%
$478 million $229,449
Aug 23, 6 AM $0.237
-0.92%
$473.2 million $229,015
Aug 23, 5 AM $0.239
+0.59%
$478.6 million $229,947
Aug 23, 4 AM $0.238
+0.21%
$476.4 million $229,774
Aug 23, 3 AM $0.238
-0.83%
$475.8 million $229,707
Aug 23, 2 AM $0.239
+0.00%
$477.4 million $230,162
Aug 23, 1 AM $0.238
-0.33%
$476.6 million $230,194
Aug 23, 12 AM $0.24
-0.99%
$479.8 million $230,112
Aug 22, 11 PM $0.242
+1.17%
$483.6 million $230,346
Aug 22, 10 PM $0.239
-1.08%
$477.4 million $230,227
Aug 22, 9 PM $0.241
-0.04%
$482.8 million $231,966
Aug 22, 8 PM $0.242
-0.82%
$484.8 million $232,324
Aug 22, 7 PM $0.245
+0.04%
$489.6 million $231,747
Aug 22, 6 PM $0.244
+0.25%
$488.8 million $231,700
Aug 22, 5 PM $0.245
+0.66%
$489.2 million $232,074
Aug 22, 4 PM $0.243
+0.33%
$486.6 million $232,233
Aug 22, 3 PM $0.243
+0.16%
$486 million $232,134
Aug 22, 2 PM $0.242
-0.41%
$484 million $231,394
Aug 22, 1 PM $0.244
+0.12%
$487.4 million $232,068