MUDI COIN Historical Data

MUDI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.228
-0.04%
$ 456.8 million $ 189,574
Jun 9, 12 PM $ 0.229
-0.39%
$ 457 million $ 189,546
Jun 9, 11 AM $ 0.229
-0.78%
$ 458.4 million $ 190,032
Jun 9, 10 AM $ 0.231
+0.35%
$ 462.4 million $ 191,092
Jun 9, 9 AM $ 0.231
+1.40%
$ 462 million $ 191,377
Jun 9, 8 AM $ 0.227
+0.22%
$ 454.4 million $ 191,299
Jun 9, 7 AM $ 0.227
+0.40%
$ 453.4 million $ 191,868
Jun 9, 6 AM $ 0.226
-1.65%
$ 452 million $ 191,793
Jun 9, 5 AM $ 0.23
+0.00%
$ 459.6 million $ 194,164
Jun 9, 4 AM $ 0.23
-0.26%
$ 460.6 million $ 202,892
Jun 9, 3 AM $ 0.23
+0.88%
$ 460.8 million $ 202,794
Jun 9, 2 AM $ 0.228
+1.60%
$ 456.8 million $ 200,248
Jun 9, 1 AM $ 0.226
+0.49%
$ 451 million $ 190,706
Jun 9, 12 AM $ 0.224
+0.22%
$ 448 million $ 186,516
Jun 8, 11 PM $ 0.223
-0.45%
$ 446.8 million $ 186,858
Jun 8, 10 PM $ 0.224
+0.72%
$ 448.4 million $ 187,362
Jun 8, 9 PM $ 0.223
-0.31%
$ 445.8 million $ 187,272
Jun 8, 8 PM $ 0.224
-0.45%
$ 447 million $ 188,976
Jun 8, 7 PM $ 0.225
+0.36%
$ 449.2 million $ 189,049
Jun 8, 6 PM $ 0.224
-0.44%
$ 447.6 million $ 188,551
Jun 8, 5 PM $ 0.226
-0.97%
$ 451.2 million $ 189,216
Jun 8, 4 PM $ 0.228
-0.26%
$ 456 million $ 189,938
Jun 8, 3 PM $ 0.228
+1.11%
$ 456.8 million $ 190,549
Jun 8, 2 PM $ 0.226
-0.49%
$ 451.4 million $ 189,005
Jun 8, 1 PM $ 0.226
-0.09%
$ 452.6 million $ 187,950
Jun 8, 12 PM $ 0.226
-0.35%
$ 452.8 million $ 185,975
Jun 8, 11 AM $ 0.226
+0.62%
$ 452.6 million $ 185,227
Jun 8, 10 AM $ 0.225
+0.49%
$ 449.8 million $ 184,501
Jun 8, 9 AM $ 0.224
-0.71%
$ 448.2 million $ 185,450
Jun 8, 8 AM $ 0.225
-0.49%
$ 450.2 million $ 186,857
Jun 8, 7 AM $ 0.227
+0.18%
$ 453.2 million $ 187,179
Jun 8, 6 AM $ 0.227
+1.52%
$ 453 million $ 187,619
Jun 8, 5 AM $ 0.223
+0.54%
$ 445.6 million $ 186,798
Jun 8, 4 AM $ 0.222
-0.31%
$ 443.2 million $ 186,192
Jun 8, 3 AM $ 0.222
-1.59%
$ 444.6 million $ 186,186
Jun 8, 2 AM $ 0.226
+0.00%
$ 451.8 million $ 189,490
Jun 8, 1 AM $ 0.226
+0.13%
$ 451.8 million $ 198,159
Jun 8, 12 AM $ 0.226
-0.18%
$ 451.8 million $ 202,340
Jun 7, 11 PM $ 0.226
+0.18%
$ 452.6 million $ 201,739
Jun 7, 10 PM $ 0.226
+0.22%
$ 452.4 million $ 201,956
Jun 7, 9 PM $ 0.226
+1.07%
$ 451.6 million $ 201,044
Jun 7, 8 PM $ 0.223
-0.36%
$ 445.8 million $ 200,425
Jun 7, 7 PM $ 0.223
-0.31%
$ 446.6 million $ 200,315
Jun 7, 6 PM $ 0.224
-1.19%
$ 447.8 million $ 200,290
Jun 7, 5 PM $ 0.227
+0.00%
$ 453.6 million $ 199,600
Jun 7, 4 PM $ 0.227
+2.39%
$ 453.6 million $ 198,851
Jun 7, 3 PM $ 0.221
-0.36%
$ 441.4 million $ 198,274
Jun 7, 2 PM $ 0.221
-0.18%
$ 442.6 million $ 198,734
Jun 7, 1 PM $ 0.223
-0.71%
$ 445 million $ 198,970
Jun 7, 12 PM $ 0.224
-2.65%
$ 448.2 million $ 201,132